Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  YAS YAS | US$0,05271 | -4,51% | 5,49% | - | US$36.291,24 | - |
| 3508 |  UNION Protocol Governance Token UNN | US$0,01339 | 3,43% | -22,55% | - | US$36.466,13 | - |
| 3509 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,20 | -1,09% | -3,42% | - | US$36.308,17 | - |
| 3510 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001015 | 1,74% | 7,85% | - | US$36.391,71 | - |
| 3511 |  JFIN JFC | US$0,2731 | 4,65% | 3,23% | - | US$36.242,04 | - |
| 3512 |  YMAX YMAX | US$10,02 | -4,13% | -9,50% | - | US$36.080,82 | - |
| 3513 |  Hanzo Inu HNZO | US$0,00000005530 | 2,98% | -35,11% | - | US$35.945,18 | - |
| 3514 |  Roseon Finance ROSN | US$0,1152 | -5,67% | -1,16% | - | US$52.104,77 | - |
| 3515 |  BNbitcoin BNBTC | US$0,1761 | -3,24% | -12,59% | - | US$84.419,39 | - |
| 3516 |  PhoenxiDefi Finance PNIXS | US$0,03672 | -7,50% | -28,89% | - | US$38.018,15 | - |
| 3517 |  Unicap.finance UCAP | US$0,3429 | -1,57% | 4,30% | - | US$35.832,15 | - |
| 3518 |  Pteria PTERIA | US$1,05 | -0,37% | -1,13% | - | US$34.917,03 | - |
| 3519 |  DeFIRE CWAP | US$1,55 | 19,39% | 23,23% | - | US$35.304,74 | - |
| 3520 |  Grace Period Token GPT | US$1.232,69 | -2,76% | 1,88% | - | US$35.386,92 | - |
| 3521 |  DOOS TOKEN DOOS | US$0,04538 | 7,10% | 4,58% | - | US$35.173,71 | - |
| 3522 |  Eclipse ECP | US$0,000000006218 | 2,83% | 10,66% | - | US$53.428,04 | - |
| 3523 |  MILC Platform MLT | US$0,02733 | -9,46% | -20,20% | - | US$42.178,29 | - |
| 3524 |  GEM PROTOCOL GEM | US$0,04029 | 12,31% | -10,49% | - | US$37.106,85 | - |
| 3525 |  Alaskan Malamute Token LASM | US$1,57 | -42,12% | -90,03% | - | US$64.548,59 | - |
| 3526 |  KittenFinance KIF | US$36,13 | -7,84% | -0,48% | - | US$35.166,80 | - |
| 3527 |  Charli3 C3 | US$1,22 | 1,26% | -2,28% | - | US$34.892,17 | - |
| 3528 |  YFFS Finance YFFS | US$1,45 | 1,99% | -1,34% | - | US$34.578,24 | - |
| 3529 |  CryptoBlades SKILL | US$1,31 | 8,40% | 60,28% | - | US$50.163,87 | - |
| 3530 |  Finance.Vote FVT | US$0,01035 | 2,99% | -4,69% | - | US$34.286,62 | - |
| 3531 |  United UTED | US$0,004039 | -1,48% | -17,24% | - | US$33.808,76 | - |
| 3532 |  vBSWAP VBSWAP | US$46,02 | -4,52% | -13,59% | - | US$33.715,00 | - |
| 3533 |  Bancor Governance Token VBNT | US$1,12 | 2,15% | 4,95% | - | US$33.923,88 | - |
| 3534 |  Interfinex IFEX | US$0,00008140 | 1,89% | -30,60% | - | US$33.869,15 | - |
| 3535 |  Vectorspace AI VXV | US$1,99 | -3,87% | 43,53% | - | US$33.889,14 | - |
| 3536 |  Bullswap Exchange BVL | US$0,001355 | 20,49% | 6,77% | - | US$48.795,01 | - |
| 3537 |  Pampther PAMPTHER | US$0,0001387 | -48,03% | 15,08% | - | US$281.316 | - |
| 3538 |  BabySwap BABY | US$0,08365 | -13,74% | -1,41% | - | US$84.558,17 | - |
| 3539 |  renZEC RENZEC | US$110,32 | -0,30% | -7,86% | - | US$33.208,67 | - |
| 3540 |  TheFutbolCoin TFC | US$0,3065 | -0,90% | -4,38% | - | US$32.950,31 | - |
| 3541 |  Steel STEEL | US$0,06162 | -8,27% | -61,03% | - | US$71.917,28 | - |
| 3542 |  Moonlight Token MOONLIGHT | US$0,000000001445 | -1,20% | -21,21% | - | US$39.228,82 | - |
| 3543 |  LYFE LYFE | US$0,04376 | 4,10% | 1,90% | - | US$32.236,14 | - |
| 3544 |  Basis Dollar BSD | US$0,01569 | 1,54% | -21,86% | - | US$31.600,27 | - |
| 3545 |  Fanspel FAN | US$0,3173 | 2,23% | 1,52% | - | US$40.341,57 | - |
| 3546 |  Counterparty XCP | US$2,89 | 58,62% | 61,73% | - | US$31.921,01 | - |
| 3547 |  Digible DIGI | US$0,02165 | 5,00% | -4,55% | - | US$32.082,68 | - |
| 3548 |  Farmland Protocol FAR | US$0,05375 | -3,39% | -12,79% | - | US$31.978,44 | - |
| 3549 |  LimitSwap LIMIT | US$64,29 | 6,16% | -15,38% | - | US$31.947,42 | - |
| 3550 |  1irstGold 1GOLD | US$62,32 | 3,43% | 4,57% | - | US$32.008,59 | - |
| 3551 |  LemoChain LEMO | US$0,01184 | 3,59% | -4,34% | - | US$31.861,10 | - |
| 3552 |  DACC DACC | US$0,00005258 | 6,58% | -13,33% | - | US$31.816,71 | - |
| 3553 |  Tweebaa TWEE | US$2,20 | 2,14% | -15,77% | - | US$32.045,92 | - |
| 3554 |  The Famous Token TFT | US$7,50 | -0,63% | -11,49% | - | US$31.764,40 | - |
| 3555 |  Vain VAIN | US$0,000000000934 | 12,58% | 0,00% | - | US$121.477 | - |
| 3556 |  MaticPad MATPAD | US$0,09428 | -2,36% | -30,86% | - | US$31.600,89 | - |
Tabel di atas menampilkan halaman 71 dari total 112 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.