Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Freecash FCH | US$0,03111 | 2,30% | 0,29% | - | US$19.622,80 | - |
| 3708 |  Super CoinView Token SCV | US$0,001046 | 1,37% | 37,68% | - | US$29.200,24 | - |
| 3709 |  Catgirl CATGIRL | US$0,000000000033 | 10,66% | -11,04% | - | US$39.604,53 | - |
| 3710 |  BasketCoin BSKT | US$0,1551 | 0,66% | -19,46% | - | US$19.074,31 | - |
| 3711 |  Pacoca PACOCA | US$0,09423 | -0,81% | -25,58% | - | US$59.388,68 | - |
| 3712 |  YFIX Finance YFIX | US$2,52 | -4,56% | 32,58% | - | US$18.481,13 | - |
| 3713 |  Delta DELTA | US$2,47 | 0,89% | -1,40% | - | US$18.878,35 | - |
| 3714 |  CheeseSwap CHS | US$0,07288 | -6,44% | -26,32% | - | US$19.006,78 | - |
| 3715 |  BitcoinX BTCX | US$0,009041 | 54,17% | 1,35% | - | US$26.673,48 | - |
| 3716 |  Life Token LTN | US$0,0000001345 | -5,64% | -44,53% | - | US$35.738,49 | - |
| 3717 |  United Bitcoin UBTC | US$1,02 | 1,07% | -15,91% | - | US$18.627,72 | - |
| 3718 |  BELIEVER BLVR | US$0,3891 | -3,77% | 202,05% | - | US$18.710,43 | - |
| 3719 |  ARTX Trading ARTX | US$0,2041 | -9,71% | -30,73% | - | US$18.753,34 | - |
| 3720 |  Small dogecoin SDOG | US$0,0000003204 | -4,48% | -27,83% | - | US$17.943,48 | - |
| 3721 |  ILGON ILG | US$0,1940 | 2,11% | 6,56% | - | US$18.374,33 | - |
| 3722 |  LedgerScore LED | US$0,01241 | -23,67% | -37,98% | - | US$18.336,76 | - |
| 3723 |  NFTSwaps SWAPS | US$0,1178 | 0,23% | -1,05% | - | US$18.265,89 | - |
| 3724 |  CY Finance CYF | US$0,000005998 | -71,72% | -59,34% | - | US$18.200,32 | - |
| 3725 |  BscArmy BARMY | US$0,000004086 | -0,93% | -17,94% | - | US$43.051,45 | - |
| 3726 |  Akoin AKN | US$0,1862 | -0,43% | -8,07% | - | US$18.053,41 | - |
| 3727 |  Demodyfi DMOD | US$0,2046 | -1,01% | -4,26% | - | US$21.187,84 | - |
| 3728 |  GogolCoin GOL | US$0,4019 | -23,09% | -40,61% | - | US$18.012,26 | - |
| 3729 |  UME Token UME | US$4,28 | 0,35% | -15,03% | - | US$18.077,80 | - |
| 3730 |  GHOSTFACE GHOSTFACE | US$0,000000003552 | 2,48% | -8,63% | - | US$80.064,04 | - |
| 3731 |  Ki XKI | US$0,1819 | -3,02% | -6,28% | - | US$17.947,41 | - |
| 3732 |  Hyper Deflate HDFL | US$0,0000001288 | -5,47% | 128,30% | - | US$27.476,72 | - |
| 3733 |  3X Long Altcoin Index Token ALTBULL | US$23,30 | 5,77% | 5,12% | - | US$17.794,89 | - |
| 3734 |  D Community DILI | US$0,0005584 | -2,16% | -0,16% | - | US$17.733,65 | - |
| 3735 |  SafeETH SAFEETH | US$0,000000001471 | 45,91% | 16,91% | - | US$18.038,88 | - |
| 3736 |  Gift-Coin GIFT | US$0,01679 | 17,29% | -6,28% | - | US$29.727,69 | - |
| 3737 |  Hachiko Inu HACHIKO | US$0,000000001021 | 33,84% | -2,33% | - | US$17.754,33 | - |
| 3738 |  Serum Ecosystem Token SECO | US$6,13 | 0,79% | -1,07% | - | US$17.705,28 | - |
| 3739 |  Bone BONE | US$0,1629 | -9,01% | -23,76% | - | US$17.788,04 | - |
| 3740 |  Polar POLARV3 | US$0,01227 | 31,17% | -48,78% | - | US$47.946,04 | - |
| 3741 |  IterationSyndicate ITS | US$57,42 | 12,19% | 5,14% | - | US$17.613,37 | - |
| 3742 |  Gbrick GBX | US$0,004014 | -7,33% | 21,06% | - | US$17.572,66 | - |
| 3743 |  Buxcoin BUX | US$0,03870 | 116,80% | 134,31% | - | US$17.522,49 | - |
| 3744 |  MoonJuice MOJO | US$0,000000000046 | 9,48% | 8,67% | - | US$26.542,63 | - |
| 3745 |  VeriBlock VBK | US$0,005757 | -12,45% | -0,11% | - | US$17.339,47 | - |
| 3746 |  MoMo KEY KEY | US$21,64 | 13,50% | 19,41% | - | US$42.247,64 | - |
| 3747 |  SLOTHI SLTH | US$0,000000000967 | 5,47% | -72,53% | - | US$137.615 | - |
| 3748 |  Bincentive BCNT | US$0,02733 | -2,27% | -0,92% | - | US$17.102,60 | - |
| 3749 |  Rowan Token RWN | US$0,005261 | -10,10% | -12,33% | - | US$17.121,35 | - |
| 3750 |  DailySwap Token DAILYS | US$0,008116 | 723,63% | 299,05% | - | US$17.023,56 | - |
| 3751 |  XPToken.io XPT | US$1,34 | -6,74% | -2,77% | - | US$17.104,64 | - |
| 3752 |  Pocket Bomb PBOM | US$0,009761 | -17,59% | -15,48% | - | US$40.842,16 | - |
| 3753 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,85 | 8,65% | 7,14% | - | US$11.228,90 | - |
| 3754 |  SwapShip SWSH | US$4,04 | 49,51% | 38,40% | - | US$17.042,85 | - |
| 3755 |  InvestDex INVEST | US$0,06527 | 7,13% | 10,63% | - | US$61.898,08 | - |
| 3756 |  Eleven Finance ELE | US$1,72 | 2,39% | -3,34% | - | US$172.821 | - |
Tabel di atas menampilkan halaman 75 dari total 112 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.