Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  SpaceRat SRAT | US$0,000000003574 | -11,74% | -8,82% | - | US$55.814,60 | - |
| 3358 |  Total Crypto Market Cap Token TCAP | US$178,96 | 4,71% | -5,48% | - | US$55.812,83 | - |
| 3359 |  LinkToken LTK | US$0,01700 | -0,02% | -0,62% | - | US$55.648,76 | - |
| 3360 |  Busy DAO BUSY | US$0,02127 | 13,99% | -3,01% | - | US$55.607,00 | - |
| 3361 |  Dobermann DOBE | US$0,000000002614 | 1,70% | -3,12% | - | US$62.776,79 | - |
| 3362 |  BlockBank BBANK | US$0,1179 | 8,15% | 8,29% | - | US$55.338,95 | - |
| 3363 |  Dacxi DACXI | US$0,02445 | -29,12% | 8,83% | - | US$55.177,32 | - |
| 3364 |  NFTb NFTB | US$0,01550 | 4,31% | 0,40% | - | US$143.476 | - |
| 3365 |  Exen Coin EXEN | US$3,13 | -0,83% | -9,39% | - | US$54.993,86 | - |
| 3366 |  GreenTrust GNT | US$0,00001499 | -5,01% | -13,76% | - | US$73.353,67 | - |
| 3367 |  Verso Token VSO | US$0,04878 | 14,75% | 23,72% | - | US$54.338,16 | - |
| 3368 |  pETH18C pETH18C | US$8,72 | -2,01% | 7,42% | - | US$54.722,28 | - |
| 3369 |  Impermax IMX | US$0,1480 | -3,85% | 7,75% | - | US$52.237,71 | - |
| 3370 |  TOZEX TOZ | US$0,2475 | 1,10% | -6,69% | - | US$54.330,19 | - |
| 3371 |  Darwinia Crab Network CRING | US$0,003059 | 2,92% | 0,97% | - | US$54.393,11 | - |
| 3372 |  Hiblocks HIBS | US$0,002413 | 2,49% | 3,74% | - | US$53.694,69 | - |
| 3373 |  iOWN Token iOWN | US$0,01798 | 0,59% | -0,68% | - | US$53.213,26 | - |
| 3374 |  Altura ALU | US$0,004243 | -0,52% | -17,77% | - | US$132.218 | - |
| 3375 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$90.705,95 | - |
| 3376 |  Mantis MNTIS | US$0,4324 | 2,87% | -14,90% | - | US$52.838,96 | - |
| 3377 |  UrGaming URG | US$0,000000002470 | 71,38% | -2,33% | - | US$55.438,35 | - |
| 3378 |  BasketDAO BASK | US$60,56 | -5,36% | 101,83% | - | US$54.829,28 | - |
| 3379 |  DeFinity DEFX | US$0,07463 | -10,33% | -14,82% | - | US$52.560,73 | - |
| 3380 |  Tether Gold XAUT | US$1.805,98 | 0,23% | 1,18% | - | US$51.813,15 | - |
| 3381 |  BambooDeFi BAMBOO | US$0,2977 | 1,84% | 3,65% | - | US$51.605,41 | - |
| 3382 |  Safe Star SAFESTAR | US$0,00000001067 | 13,67% | -19,10% | - | US$73.689,08 | - |
| 3383 |  Metis MTS | US$0,02099 | -22,49% | -30,27% | - | US$51.707,05 | - |
| 3384 |  Lux Bio Cell LBXC | US$0,0006717 | 5,72% | 41,55% | - | US$51.562,89 | - |
| 3385 |  KarenCoin KAREN | US$0,00000001232 | -0,14% | -10,81% | - | US$140.318 | - |
| 3386 |  Mirrored Google mGOOGL | US$2.533,43 | -0,47% | 2,05% | - | US$51.445,00 | - |
| 3387 |  Don-key DON | US$0,2807 | 7,13% | 22,52% | - | US$51.349,31 | - |
| 3388 |  Sportcash One SCONEX | US$0,02161 | -7,53% | -0,65% | - | US$51.335,47 | - |
| 3389 |  Frenchie Network FREN | US$0,000001018 | -2,82% | -47,59% | - | US$64.274,99 | - |
| 3390 |  ITAM Games ITAM | US$0,002076 | 6,14% | 38,82% | - | US$69.214,72 | - |
| 3391 |  Cashcow Finance CCF | US$0,9062 | -3,97% | 0,00% | - | US$87.248,36 | - |
| 3392 |  Arteon ARTEON | US$0,01107 | 1,61% | -6,20% | - | US$50.984,01 | - |
| 3393 |  Foliowatch FWATCH | US$0,001979 | -10,21% | -4,24% | - | US$67.659,06 | - |
| 3394 |  Stellar Diamond XLD | US$0,000002244 | 14,48% | 0,00% | - | US$158.868 | - |
| 3395 |  CryptoCart CC | US$9,11 | 5,57% | -13,14% | - | US$51.229,18 | - |
| 3396 |  Sting Defi SDFI | US$1,37 | -13,44% | -3,16% | - | US$52.168,39 | - |
| 3397 |  WhaleRoom WHL | US$4,42 | 0,31% | 22,56% | - | US$50.510,87 | - |
| 3398 |  3X Short Cosmos Token ATOMBEAR | US$0,000007657 | -31,87% | -43,68% | - | US$50.305,50 | - |
| 3399 |  Index Chain IDX | US$0,003823 | 39,44% | 31,45% | - | US$49.413,92 | - |
| 3400 |  Gastrocoin GTC | US$0,04759 | -2,16% | 131,25% | - | US$49.882,73 | - |
| 3401 |  SafeGalaxy SAFEGALAXY | US$0,000000009600 | 16,09% | -25,51% | - | US$59.396,26 | - |
| 3402 |  Upper Dollar USDU | US$0,9917 | -0,34% | -0,93% | - | US$49.774,21 | - |
| 3403 |  Marginswap MFI | US$0,2495 | 2,99% | -2,93% | - | US$49.789,08 | - |
| 3404 |  Relevant REL | US$0,8322 | 14,17% | 1,20% | - | US$53.465,38 | - |
| 3405 |  wanUSDC WANUSDC | US$0,9931 | -2,10% | 1,08% | - | US$49.278,30 | - |
| 3406 |  ShineChain SHE | US$0,0005352 | 3,76% | 2,54% | - | US$49.477,59 | - |
Tabel di atas menampilkan halaman 68 dari total 112 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.