Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Blue Baikal BBC | US$0,00007589 | -17,57% | -26,23% | - | US$192.601 | - |
| 3008 |  The Forbidden Forest FORESTPLUS | US$0,04585 | 1,47% | -13,49% | - | US$192.495 | - |
| 3009 |  ETHERLAND ELAND | US$0,01075 | -2,54% | -21,88% | - | US$181.174 | - |
| 3010 |  Elite Swap ELT | US$0,0001612 | -7,28% | -16,81% | - | US$191.622 | - |
| 3011 |  Gains Associates GAINS | US$0,1117 | 3,23% | -13,39% | - | US$189.677 | - |
| 3012 |  Cavapoo CAVA | US$0,000000005072 | -8,78% | -48,44% | - | US$190.276 | - |
| 3013 |  MOOCHII MOOCHII | US$0,000000001533 | -5,52% | -0,12% | - | US$190.126 | - |
| 3014 |  Save Planet Earth SPE | US$0,00000006473 | 18,00% | 24,82% | - | US$217.572 | - |
| 3015 |  Uno Re UNO | US$0,1349 | -1,54% | -12,16% | - | US$187.724 | - |
| 3016 |  Solrise Finance SLRS | US$0,1743 | 1,14% | 0,00% | - | US$186.907 | - |
| 3017 |  TOKOK TOK | US$0,006887 | 0,39% | -6,08% | - | US$187.118 | - |
| 3018 |  Luxurious Pro Network Token LPNT | US$5,82 | 2,33% | 4,75% | - | US$186.338 | - |
| 3019 |  Polka Ventures POLVEN | US$0,07311 | 6,70% | -3,42% | - | US$189.622 | - |
| 3020 |  MiraQle MQL | US$0,06925 | -0,89% | -17,31% | - | US$178.457 | - |
| 3021 |  Font FONT | US$1,55 | 10,27% | -11,32% | - | US$208.774 | - |
| 3022 |  Ourglass GLASS | US$0,000000008830 | 11,96% | 60,17% | - | US$391.460 | - |
| 3023 |  My Crypto Heroes MCHC | US$0,3191 | 21,61% | 19,46% | - | US$183.094 | - |
| 3024 |  Alaya ATP | US$2,04 | -45,57% | -34,48% | - | US$190.923 | - |
| 3025 |  Tycoon TYC | US$0,09076 | 0,75% | 3,52% | - | US$181.533 | - |
| 3026 |  Daily DAILY | US$0,4853 | 0,71% | -3,15% | - | US$181.122 | - |
| 3027 |  HLP Token HLP | US$0,9499 | 3,06% | -0,14% | - | US$179.793 | - |
| 3028 |  Rake Finance RAK | US$15,78 | -6,02% | 2,21% | - | US$178.639 | - |
| 3029 |  EA Token EA | US$0,0005880 | -0,53% | 2,54% | - | US$179.708 | - |
| 3030 |  MixTrust MXT | US$0,001442 | 6,64% | 5,06% | - | US$176.880 | - |
| 3031 |  MINDOL MIN | US$0,2529 | -10,68% | 14,75% | - | US$181.167 | - |
| 3032 |  BlackHat BLKC | US$1,14 | -1,22% | -6,28% | - | US$171.718 | - |
| 3033 |  Kitten Token KTN | US$0,00002756 | 3,00% | 93,71% | - | US$180.489 | - |
| 3034 |  Peanut NUX | US$0,4358 | 1,15% | -16,40% | - | US$172.207 | - |
| 3035 |  Connectico CON | US$0,1206 | -4,80% | -3,84% | - | US$174.219 | - |
| 3036 |  MILF Token MILF | US$0,00001914 | 11,75% | -41,40% | - | US$173.421 | - |
| 3037 |  Cenfura Token XCF | US$0,09221 | 39,05% | 35,88% | - | US$178.231 | - |
| 3038 |  MakiSwap MAKI | US$0,2003 | -4,56% | -16,77% | - | US$173.164 | - |
| 3039 |  Pepedex PPDEX | US$1,09 | -7,86% | -12,40% | - | US$172.746 | - |
| 3040 |  Ethbox EBOX | US$0,04459 | -14,83% | -16,41% | - | US$172.028 | - |
| 3041 |  Ternoa CAPS | US$0,08263 | 0,71% | -1,19% | - | US$172.179 | - |
| 3042 |  Maxonrow MXW | US$0,01939 | 1,55% | -0,04% | - | US$172.628 | - |
| 3043 |  Shikoku Inu SHIKO | US$0,000000000053 | 39,99% | 255,40% | - | US$203.315 | - |
| 3044 |  Treecle TRCL | US$0,008540 | 1,56% | -2,45% | - | US$170.296 | - |
| 3045 |  Smart Trade Coin TRADE | US$0,005846 | -15,53% | -24,27% | - | US$168.628 | - |
| 3046 |  Carnomaly CARR | US$0,02605 | -4,29% | -3,13% | - | US$167.052 | - |
| 3047 |  Lung Protocol L2P | US$0,0002804 | 23,71% | -21,69% | - | US$166.940 | - |
| 3048 |  E-coin Finance ECOIN | US$0,000000003927 | 3,00% | -37,51% | - | US$190.495 | - |
| 3049 |  Akropolis Delphi ADEL | US$0,05094 | -0,72% | -4,00% | - | US$166.571 | - |
| 3050 |  Blockcloud BLOC | US$0,0003544 | 10,23% | -12,00% | - | US$166.436 | - |
| 3051 |  Meter Stable MTR | US$1,33 | 1,31% | -7,66% | - | US$166.495 | - |
| 3052 |  DUKE INU TOKEN DUKE | US$0,000006330 | 53,75% | 21,44% | - | US$278.214 | - |
| 3053 |  Bitcoin Networks BTCN | US$4,10 | -0,65% | 51,21% | - | US$446.287 | - |
| 3054 |  Basis Gold BAG | US$0,1181 | 1,19% | -17,38% | - | US$166.027 | - |
| 3055 |  BerrySwap BERRY | US$0,002370 | 20,28% | -41,73% | - | US$164.384 | - |
| 3056 |  QURAS XQC | US$0,009449 | 3,62% | -14,22% | - | US$168.236 | - |
Tabel di atas menampilkan halaman 61 dari total 112 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.