Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DeFi of Thrones DOTX | US$0,1099 | 4,42% | -9,66% | - | US$294.659 | - |
| 2908 |  VITALICK NEUTERIN LICK | US$0,01359 | 0,00% | 0,00% | - | US$303.044 | - |
| 2909 |  Bitcoin Vault BTCV | US$19,39 | 0,27% | -6,56% | - | US$300.890 | - |
| 2910 |  WanSwap WASP | US$0,06178 | -0,73% | -2,02% | - | US$293.037 | - |
| 2911 |  Blind Boxes BLES | US$0,1736 | 0,09% | 4,16% | - | US$302.038 | - |
| 2912 |  BitcoinVend BCVT | US$0,04020 | 3,78% | -11,84% | - | US$294.743 | - |
| 2913 |  WAXE WAXE | US$130,57 | 0,75% | 14,77% | - | US$293.302 | - |
| 2914 |  Yearn Finance Passive Income YFPI | US$9,12 | 72,70% | 58,03% | - | US$291.878 | - |
| 2915 |  PANCAKE HUNNY HUNNY | US$0,4683 | -1,95% | -11,87% | - | US$719.642 | - |
| 2916 |  DataHighway DHX | US$16,04 | 6,49% | -31,54% | - | US$286.853 | - |
| 2917 |  Starter START | US$7,41 | 0,67% | -22,32% | - | US$569.072 | - |
| 2918 |  MeetPle MPT | US$0,7961 | 2,17% | -2,13% | - | US$287.810 | - |
| 2919 |  Giftedhands GHD | US$0,0007453 | -8,85% | -12,31% | - | US$288.746 | - |
| 2920 |  Ispolink ISP | US$0,0008190 | -9,30% | -36,63% | - | US$282.495 | - |
| 2921 |  100xCoin 100X | US$0,00000001319 | -6,32% | -30,46% | - | US$356.647 | - |
| 2922 |  OnX Finance ONX | US$0,4920 | -0,90% | 6,56% | - | US$282.322 | - |
| 2923 |  Chain Games CHAIN | US$0,09275 | 3,84% | -1,03% | - | US$287.670 | - |
| 2924 |  PACT community token PACT | US$0,04565 | -1,15% | 1,58% | - | US$287.711 | - |
| 2925 |  Zytara dollar ZUSD | US$1,05 | -2,43% | 9,93% | - | US$279.992 | - |
| 2926 |  Pussy Financial PUSSY | US$0,00004143 | 23,65% | 10,49% | - | US$280.071 | - |
| 2927 |  Axion AXN | US$0,00008311 | -13,53% | -21,07% | - | US$281.521 | - |
| 2928 |  DeltaHub Community DHC | US$0,5418 | 1,36% | -0,01% | - | US$274.909 | - |
| 2929 |  BLACKHOLE PROTOCOL BLACK | US$0,06051 | 18,80% | 24,14% | - | US$275.402 | - |
| 2930 |  BoomBaby.io BOOMB | US$0,000000002390 | 65,72% | -21,04% | - | US$275.448 | - |
| 2931 |  Lien LIEN | US$6,84 | 0,21% | 1,79% | - | US$254.822 | - |
| 2932 |  Auric Network AUSCM | US$0,04338 | -4,74% | -28,47% | - | US$285.837 | - |
| 2933 |  SocialGood SG | US$1,70 | 6,76% | -19,71% | - | US$272.010 | - |
| 2934 |  XLMDOWN XLMDOWN | US$0,0003569 | -5,57% | 10,83% | - | US$272.167 | - |
| 2935 |  Cook Protocol COOK | US$0,009915 | -1,93% | -7,47% | - | US$262.484 | - |
| 2936 |  GoMining token GMT | US$0,2376 | 0,95% | 12,42% | - | US$301.817 | - |
| 2937 |  NFT Starter NST | US$0,000005228 | 2,93% | 125,35% | - | US$268.206 | - |
| 2938 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$129,86 | 3,96% | 5,24% | - | US$538.235 | - |
| 2939 |  XTZDOWN XTZDOWN | US$0,001879 | -4,59% | 12,53% | - | US$264.196 | - |
| 2940 |  Nobunaga Token, NBNG NBNG | US$0,09370 | 4,21% | -4,60% | - | US$261.272 | - |
| 2941 |  Spice SPICE | US$0,001331 | 3,28% | -7,56% | - | US$259.832 | - |
| 2942 |  Multicoin MTCN | US$0,09359 | -0,02% | -29,88% | - | US$255.464 | - |
| 2943 |  ImpulseVen VEN | US$0,3462 | 6,57% | 0,61% | - | US$252.102 | - |
| 2944 |  UniWorld UNW | US$0,01478 | 4,44% | -38,96% | - | US$256.804 | - |
| 2945 |  Bytus BYTS | US$0,7190 | 1,67% | -4,08% | - | US$252.082 | - |
| 2946 |  Donnie Finance DON | US$0,4869 | 5,58% | -8,04% | - | US$250.243 | - |
| 2947 |  Swapz SWAPZ | US$0,04099 | -2,27% | -62,25% | - | US$626.710 | - |
| 2948 |  Raku Coin RAKUC | US$0,000001316 | -9,35% | -25,87% | - | US$534.520 | - |
| 2949 |  Bidao BID | US$0,02096 | -0,72% | -10,47% | - | US$228.978 | - |
| 2950 |  Mars Network MARS | US$0,007640 | 8,30% | -7,10% | - | US$252.353 | - |
| 2951 |  Sensitrust SETS | US$0,08622 | 14,82% | 17,81% | - | US$250.381 | - |
| 2952 |  Compound Basic Attention Token CBAT | US$0,01176 | 0,06% | -1,58% | - | US$246.841 | - |
| 2953 |  MeconCash MCH | US$0,07180 | -4,56% | -8,92% | - | US$243.036 | - |
| 2954 |  Bafi Finance BAFI | US$6,77 | 3,10% | -0,10% | - | US$242.158 | - |
| 2955 |  ExchangeCoin EXCC | US$0,02419 | 0,44% | -12,95% | - | US$238.511 | - |
| 2956 |  TRXDOWN TRXDOWN | US$0,0008777 | -5,11% | 14,87% | - | US$238.430 | - |
Tabel di atas menampilkan halaman 59 dari total 112 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.