Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Metaverse Index MVI | US$54,05 | 14,56% | 40,45% | - | US$469.499 | - |
| 2808 |  10x.gg XGG | US$0,0001260 | -94,80% | -94,63% | - | US$466.523 | - |
| 2809 |  Simbcoin Swap SMBSWAP | US$0,6984 | 3,81% | 2,62% | - | US$465.152 | - |
| 2810 |  Pegazus finance PEG | US$0,000000000521 | -3,86% | -29,03% | - | US$464.679 | - |
| 2811 |  Lemond LEMD | US$0,007792 | -3,45% | -1,69% | - | US$463.167 | - |
| 2812 |  Fundum Capital FND | US$39,21 | 2,51% | 5,07% | - | US$462.972 | - |
| 2813 |  Pluto PLUT | US$0,05173 | -1,67% | -2,83% | - | US$462.579 | - |
| 2814 |  Hope HOPE | US$0,0009047 | 13,24% | -11,05% | - | US$493.293 | - |
| 2815 |  Tcbcoin TCFX | US$0,03947 | 29,42% | -18,52% | - | US$461.980 | - |
| 2816 |  Pallapay PALLA | US$0,06707 | 1,74% | -2,91% | - | US$454.507 | - |
| 2817 |  AOS AOS | US$0,01305 | -1,74% | -15,93% | - | US$457.958 | - |
| 2818 |  Supersonic Finance SSN | US$0,000000001406 | -5,02% | -7,23% | - | US$469.037 | - |
| 2819 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000002784 | -73,41% | 0,00% | - | US$2.299.625 | - |
| 2820 |  WaultSwap Polygon WEXPOLY | US$0,002642 | -2,49% | -36,96% | - | US$446.603 | - |
| 2821 |  xxxNifty NSFW | US$0,00007473 | -19,60% | -5,86% | - | US$474.997 | - |
| 2822 |  ProSwap PROS | US$0,9683 | 2,02% | -1,51% | - | US$438.133 | - |
| 2823 |  Feeder.finance FEED | US$0,02759 | -3,86% | 24,26% | - | US$473.168 | - |
| 2824 |  UniFi Protocol UP | US$0,7149 | 1,84% | -5,09% | - | US$425.313 | - |
| 2825 |  The Truth UFO | US$0,0000007789 | 2,17% | -11,97% | - | US$434.486 | - |
| 2826 |  PrivacySwap PRV | US$16,04 | 1,20% | 2,14% | - | US$557.554 | - |
| 2827 |  Launchpool LPOOL | US$1,52 | 1,49% | 2,78% | - | US$436.539 | - |
| 2828 |  Proof Of Liquidity POL | US$0,2959 | -9,07% | 18,49% | - | US$431.380 | - |
| 2829 |  Gorilla Diamond GDT | US$0,00000001968 | -20,47% | -5,32% | - | US$437.054 | - |
| 2830 |  OLYMPUS OLYMPUS | US$0,000002882 | 13,59% | 0,00% | - | US$696.997 | - |
| 2831 |  Cub Finance CUB | US$0,8192 | 29,06% | 46,96% | - | US$668.949 | - |
| 2832 |  King Swap $KING | US$0,01122 | 6,07% | -4,79% | - | US$427.514 | - |
| 2833 |  LTCUP LTCUP | US$3,17 | 3,54% | -4,53% | - | US$419.523 | - |
| 2834 |  NFT Art Finance NFTART | US$0,000000001598 | -13,53% | -16,83% | - | US$573.178 | - |
| 2835 |  3X Long Chainlink Token LINKBULL | US$1,36 | 3,04% | 1,25% | - | US$420.853 | - |
| 2836 |  ROCKI ROCKS | US$0,4206 | -3,23% | -7,92% | - | US$417.222 | - |
| 2837 |  STABLE ASSET STA | US$1,64 | -0,23% | -3,12% | - | US$417.071 | - |
| 2838 |  Fanaticos Cash FCH | US$0,003725 | 26,01% | 9,88% | - | US$415.966 | - |
| 2839 |  Franklin FLY | US$0,03563 | 5,59% | 9,35% | - | US$414.600 | - |
| 2840 |  Reflexer Ungovernance Token FLX | US$172,48 | 4,21% | 2,44% | - | US$403.601 | - |
| 2841 |  FILUP FILUP | US$1,55 | 5,57% | -8,86% | - | US$413.434 | - |
| 2842 |  NVIDIA tokenized stock FTX NVDA | US$804,15 | 0,99% | -2,23% | - | US$403.512 | - |
| 2843 |  HitBTC Token HIT | US$0,1986 | 1,92% | -1,74% | - | US$401.926 | - |
| 2844 |  Idea Chain Coin ICH | US$2,42 | 9,86% | 3,09% | - | US$397.761 | - |
| 2845 |  Woonkly Power WOOP | US$0,1841 | -3,80% | 2,80% | - | US$396.606 | - |
| 2846 |  Alibaba tokenized stock FTX BABA | US$206,70 | 2,96% | -5,18% | - | US$396.122 | - |
| 2847 |  Cofinex Coin CNX | US$0,1046 | 3,10% | 0,22% | - | US$395.896 | - |
| 2848 |  DxSale Network SALE | US$0,5731 | 9,99% | 70,00% | - | US$471.052 | - |
| 2849 |  Popsicle Finance ICE | US$2,37 | 2,96% | 5,39% | - | US$395.191 | - |
| 2850 |  CNNS CNNS | US$0,002952 | -3,67% | 5,55% | - | US$394.809 | - |
| 2851 |  Liti Capital WLITI | US$0,02280 | -0,16% | 9,83% | - | US$394.487 | - |
| 2852 |  HoDooi HOD | US$0,04689 | -14,42% | 7,98% | - | US$554.342 | - |
| 2853 |  WaykiChain Governance Coin WGRT | US$0,004398 | -2,26% | -10,43% | - | US$387.174 | - |
| 2854 |  AstroElon ELONONE | US$0,00000002511 | -12,25% | -26,21% | - | US$387.827 | - |
| 2855 |  Uniqly UNIQ | US$0,6498 | -10,00% | -2,52% | - | US$388.708 | - |
| 2856 |  MyToken MT | US$0,0008332 | 3,54% | 12,40% | - | US$376.600 | - |
Tabel di atas menampilkan halaman 57 dari total 112 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.