Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Bitcicoin BITCI | US$0,04398 | 3,74% | -7,61% | - | US$1.513.664 | - |
| 2658 |  Wifi Coin WIFI | US$0,3995 | 0,16% | -5,76% | - | US$1.494.568 | - |
| 2659 |  MicroTuber MCT | US$0,005003 | -0,10% | -6,95% | - | US$1.467.121 | - |
| 2660 |  DigiFinexToken DFT | US$0,1679 | 2,66% | 14,10% | - | US$1.451.469 | - |
| 2661 |  3x Long EOS Token EOSBULL | US$0,001883 | 49,20% | 11,17% | - | US$1.415.509 | - |
| 2662 |  LOCGame LOCG | US$0,04071 | -2,37% | 24,04% | - | US$1.387.131 | - |
| 2663 |  Metahero HERO | US$0,007096 | -6,50% | 0,00% | - | US$4.267.992 | - |
| 2664 |  Goes Up Higher GUH | US$26.340,40 | 82,08% | 825,23% | - | US$2.860.085 | - |
| 2665 |  TRXUP TRXUP | US$0,2229 | 4,18% | -14,92% | - | US$1.281.488 | - |
| 2666 |  FolgoryUSD USDF | US$0,9971 | -0,19% | -0,65% | - | US$1.277.847 | - |
| 2667 |  Baby Moon Wolf BABYWOLF | US$0,000000000172 | -62,27% | 0,00% | - | US$5.278.402 | - |
| 2668 |  Thorstarter XRUNE | US$0,2813 | -8,78% | 0,00% | - | US$1.224.510 | - |
| 2669 |  MoonRise MOONRISE | US$0,00000001961 | 8,12% | 469,73% | - | US$3.359.527 | - |
| 2670 |  FUTUREXCRYPTO FXC | US$3,87 | -15,43% | -24,25% | - | US$1.222.370 | - |
| 2671 |  BiLira TRYB | US$0,1152 | 0,23% | 0,44% | - | US$1.210.598 | - |
| 2672 |  SXPUP SXPUP | US$0,3460 | 1,48% | 5,38% | - | US$1.198.933 | - |
| 2673 |  THORChain (ERC20) RUNE | US$6,84 | 2,05% | 9,74% | - | US$1.189.666 | - |
| 2674 |  Wise Token WISE | US$0,4077 | 3,45% | 5,40% | - | US$1.214.991 | - |
| 2675 |  Football Stars FootballStars | US$0,000009455 | -3,32% | -9,29% | - | US$1.219.002 | - |
| 2676 |  Unlock Protocol UDT | US$144,71 | -4,35% | -17,24% | - | US$640.236 | - |
| 2677 |  Polaris Share POLA | US$0,1056 | -1,07% | 20,27% | - | US$1.120.560 | - |
| 2678 |  MobileCoin MOB | US$11,00 | 2,02% | 13,46% | - | US$1.139.772 | - |
| 2679 |  xFund XFUND | US$2.631,61 | -12,80% | -37,26% | - | US$1.057.947 | - |
| 2680 |  BitClout CLOUT | US$100,93 | -2,96% | -5,61% | - | US$1.126.980 | - |
| 2681 |  Union Fair Coin UFC | US$0,1395 | -10,35% | -20,06% | - | US$1.101.161 | - |
| 2682 |  Pig Finance PIG | US$0,00000008648 | -1,32% | -16,15% | - | US$1.166.134 | - |
| 2683 |  Mechashiba MEC | US$0,00000001370 | -74,90% | 1,00% | - | US$2.964.094 | - |
| 2684 |  SwapDEX SDX | US$0,09247 | 10,75% | -30,38% | - | US$1.080.255 | - |
| 2685 |  PoolTogether POOL | US$10,44 | 2,90% | -8,73% | - | US$1.075.540 | - |
| 2686 |  EMOGI Network LOL | US$0,0002849 | -0,11% | 7,79% | - | US$1.055.638 | - |
| 2687 |  Octopus Protocol OPS | US$0,2862 | 14,37% | 201,88% | - | US$1.097.730 | - |
| 2688 |  Fisco Coin FSCC | US$1,07 | 4,09% | 0,98% | - | US$1.054.384 | - |
| 2689 |  Firdaos FDO | US$0,5222 | -1,16% | -4,15% | - | US$1.077.929 | - |
| 2690 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$1.483.061 | - |
| 2691 |  CLAIM CLAIM | US$0,3129 | -23,40% | -19,71% | - | US$990.763 | - |
| 2692 |  LEXIT LEXI | US$0,1953 | -1,28% | 5,97% | - | US$1.026.652 | - |
| 2693 |  XCAD Network XCAD | US$1,10 | 0,02% | -5,39% | - | US$1.024.276 | - |
| 2694 |  Coinzo Token CNZ | US$0,1022 | 1,66% | 0,37% | - | US$995.122 | - |
| 2695 |  Uberstate RIT 2.0 RIT20 | US$1,16 | 4,54% | 27,81% | - | US$998.168 | - |
| 2696 |  nHBTC N0001 | US$0,4045 | 0,48% | 6,35% | - | US$989.009 | - |
| 2697 |  ACENT ACE | US$0,05201 | -0,33% | -6,67% | - | US$953.661 | - |
| 2698 |  Sanshu Inu SANSHU | US$0,000000000402 | 16,13% | -42,42% | - | US$911.672 | - |
| 2699 |  Amun Ether 3x Daily Short ETH3S | US$0,05309 | -50,89% | -53,62% | - | US$940.335 | - |
| 2700 |  YFIUP YFIUP | US$0,4499 | 2,49% | 6,34% | - | US$936.893 | - |
| 2701 |  Polkacity POLC | US$0,08610 | -7,59% | -22,63% | - | US$913.900 | - |
| 2702 |  3X Long Dogecoin Token DOGEBULL | US$181,50 | 16,57% | -31,89% | - | US$918.057 | - |
| 2703 |  Betherchip BEC | US$4,29 | 2,13% | -6,39% | - | US$913.847 | - |
| 2704 |  Chainsquare CHS | US$1,02 | 0,18% | -0,53% | - | US$912.081 | - |
| 2705 |  Your Future Exchange YFX | US$0,2257 | -1,86% | -22,80% | - | US$875.825 | - |
| 2706 |  TreeDefi SEED | US$15,40 | -11,94% | -52,70% | - | US$1.645.331 | - |
Tabel di atas menampilkan halaman 54 dari total 112 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.