Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  BNBDOWN BNBDOWN | US$1,76 | -4,36% | -23,32% | - | US$12.804.826 | - |
| 2558 |  SOMESING SSX | US$0,04559 | 0,27% | -4,77% | - | US$12.159.551 | - |
| 2559 |  AAVEUP AAVEUP | US$2,06 | 6,72% | 68,82% | - | US$11.964.112 | - |
| 2560 |  CPCoin CPC | US$6,29 | -0,07% | -9,69% | - | US$11.669.655 | - |
| 2561 |  Swarm BZZ | US$7,81 | -5,11% | -3,23% | - | US$11.601.737 | - |
| 2562 |  ETHDOWN ETHDOWN | US$6,60 | 11,00% | 9,00% | - | US$9.932.827 | - |
| 2563 |  MileVerse MVC | US$0,02431 | 5,73% | -2,98% | - | US$9.857.617 | - |
| 2564 |  Gera Coin GERA | US$0,7729 | 0,37% | -2,85% | - | US$9.288.999 | - |
| 2565 |  Kabosu KABOSU | US$0,000000006883 | 12,29% | 106,24% | - | US$9.241.279 | - |
| 2566 |  AAVEDOWN AAVEDOWN | US$0,03139 | -9,53% | -59,24% | - | US$9.366.148 | - |
| 2567 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1057 | -19,29% | 13,08% | - | US$9.043.592 | - |
| 2568 |  Assemble Protocol ASM | US$0,03586 | 1,76% | -5,08% | - | US$8.951.679 | - |
| 2569 |  Beacon ETH BETH | US$2.081,59 | 2,73% | 2,04% | - | US$8.539.245 | - |
| 2570 |  Compound USDT CUSDT | US$0,02123 | -0,01% | -0,01% | - | US$8.117.102 | - |
| 2571 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,40 | 7,34% | -3,91% | - | US$8.015.991 | - |
| 2572 |  DefiBox BOX | US$9,00 | 15,51% | 5,85% | - | US$7.810.228 | - |
| 2573 |  Tiger King TKING | US$0,00004603 | -0,89% | 1,00% | - | US$7.415.744 | - |
| 2574 |  Australian Dollar Token AUDT | US$0,7456 | 0,75% | -1,15% | - | US$7.761.850 | - |
| 2575 |  Xeno Token XNO | US$0,08460 | 20,60% | 8,85% | - | US$7.404.533 | - |
| 2576 |  SUSHIUP SUSHIUP | US$0,07898 | 9,70% | 25,35% | - | US$7.016.017 | - |
| 2577 |  XRPUP XRPUP | US$2,30 | 4,44% | -7,15% | - | US$7.004.531 | - |
| 2578 |  EverRise RISE | US$0,00000005237 | 16,70% | -12,67% | - | US$8.540.200 | - |
| 2579 |  XLMUP XLMUP | US$0,06498 | 3,15% | -17,75% | - | US$6.191.947 | - |
| 2580 |  Nominex Token NMX | US$5,89 | -19,67% | -0,43% | - | US$6.270.904 | - |
| 2581 |  ADADOWN ADADOWN | US$0,03549 | -4,07% | 7,86% | - | US$6.093.278 | - |
| 2582 |  Doge Killer LEASH | US$2.460,07 | 17,26% | -24,88% | - | US$5.847.706 | - |
| 2583 |  PlatON LAT | US$0,2083 | -1,69% | -17,30% | - | US$5.326.816 | - |
| 2584 |  ADAUP ADAUP | US$69,06 | 2,49% | -7,56% | - | US$5.350.906 | - |
| 2585 |  Kishu Inu KISHU | US$0,000000001134 | 6,09% | -28,67% | - | US$5.163.068 | - |
| 2586 |  3X Long Ethereum Token ETHBULL | US$626,37 | 3,49% | -5,33% | - | US$5.142.376 | - |
| 2587 |  TON Crystal TON | US$0,5304 | 2,66% | -21,89% | - | US$4.869.082 | - |
| 2588 |  XRPDOWN XRPDOWN | US$0,02141 | -4,53% | 7,78% | - | US$4.653.172 | - |
| 2589 |  Wrapped AVAX WAVAX | US$12,60 | 4,03% | 13,55% | - | US$4.572.327 | - |
| 2590 |  O3Swap O3 | US$4,83 | -3,01% | 3,89% | - | US$5.910.124 | - |
| 2591 |  Blockmason Link BLINK | US$0,0008319 | 36,09% | 126,93% | - | US$5.017.100 | - |
| 2592 |  FinexboxToken FNB | US$2,60 | 3,17% | -0,11% | - | US$4.136.075 | - |
| 2593 |  sKLAY SKLAY | US$0,9900 | 1,56% | -2,45% | - | US$4.104.411 | - |
| 2594 |  miMatic MIMATIC | US$1,01 | 0,71% | -0,39% | - | US$4.060.323 | - |
| 2595 |  IRON Titanium Token TITAN | US$0,000001611 | -6,57% | -11,26% | - | US$4.169.854 | - |
| 2596 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$73,56 | 3,57% | -0,03% | - | US$4.009.230 | - |
| 2597 |  Akita Inu AKITA | US$0,0000008168 | 1,16% | -11,77% | - | US$3.951.688 | - |
| 2598 |  Olympus OHM | US$394,59 | 7,83% | -15,11% | - | US$3.863.532 | - |
| 2599 |  DMD DMD | US$36,29 | 0,32% | -3,21% | - | US$3.838.040 | - |
| 2600 |  New BitShares NBS | US$0,01197 | 6,12% | 2,80% | - | US$3.839.779 | - |
| 2601 |  ANIVERSE ANV | US$0,9098 | -1,90% | -4,03% | - | US$3.801.346 | - |
| 2602 |  Content Value Network CVNT | US$1,69 | 129,99% | 378,10% | - | US$3.593.567 | - |
| 2603 |  KINE KINE | US$1,54 | -7,14% | 6,13% | - | US$3.495.601 | - |
| 2604 |  Rai Reflex Index RAI | US$2,98 | -0,42% | -2,79% | - | US$3.408.795 | - |
| 2605 |  Value Liquidity VALUE | US$1,61 | 0,86% | 3,29% | - | US$3.348.057 | - |
| 2606 |  The Everlasting Parachain ELP | US$1,80 | -59,00% | 19,92% | - | US$4.194.666 | - |
Tabel di atas menampilkan halaman 52 dari total 112 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.