Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Tourist Token TOTO | US$0,000003386 | -10,92% | -2,34% | US$18.399 | US$49,01 | 5.433.323.630 TOTO |
| 2407 |  High Voltage HVCO | US$0,01211 | 1,99% | 2,83% | US$18.095 | - | 1.494.171 HVCO |
| 2408 |  MDtoken MDTK | US$0,004402 | 9,39% | 18,06% | US$18.080 | US$0,09000 | 4.107.112 MDTK |
| 2409 |  Veltor VLT | US$0,03251 | 3,10% | -1,14% | US$18.037 | - | 554.855 VLT |
| 2410 |  Intelligent Trading Foundation ITT | US$0,001833 | 2,32% | -0,06% | US$17.990 | - | 9.814.899 ITT |
| 2411 |  BitRewards BIT | US$0,00005203 | 1,36% | 19,79% | US$17.833 | - | 342.725.114 BIT |
| 2412 |  Gold Poker GPKR | US$0,003386 | 3,10% | 17,52% | US$17.815 | US$28,80 | 5.260.826 GPKR |
| 2413 |  iBTC IBTC | US$0,0003521 | 7,20% | -32,52% | US$17.602 | - | 49.993.999 IBTC |
| 2414 |  Californium CF | US$0,007111 | 3,10% | 4,89% | US$17.401 | US$0,01000 | 2.446.961 CF |
| 2415 |  Feellike FLL | US$0,009687 | -0,02% | -0,04% | US$17.296 | US$3,50 | 1.785.468 FLL |
| 2416 |  AmsterdamCoin AMS | US$0,0003386 | 3,10% | -0,11% | US$17.000 | - | 50.201.886 AMS |
| 2417 |  FUTURAX FTXT | US$0,000004945 | -16,74% | -23,34% | US$16.846 | US$7,02 | 3.406.412.461 FTXT |
| 2418 |  IGToken IG | US$0,000004300 | 6,70% | -23,08% | US$18.444 | US$617,10 | 4.289.024.188 IG |
| 2419 |  Luna Coin LUNA | US$0,009482 | 3,10% | -6,77% | US$16.180 | - | 1.706.429 LUNA |
| 2420 |  Global Crypto Alliance CALL | US$0,0002032 | 3,10% | -0,11% | US$16.034 | US$452,57 | 78.918.545 CALL |
| 2421 |  Halving Token HALV | US$0,007542 | -14,74% | 23,58% | US$15.699 | US$1.168,58 | 2.081.537 HALV |
| 2422 |  Prime-XI PXI | US$0,0006760 | 2,90% | -0,30% | US$14.825 | - | 21.931.815 PXI |
| 2423 |  SnodeCoin SND | US$0,0003386 | 3,10% | -0,11% | US$14.578 | - | 43.049.969 SND |
| 2424 |  MustangCoin MST | US$0,02269 | 3,10% | 33,86% | US$14.301 | - | 630.343 MST |
| 2425 |  GoHelpFund HELP | US$0,001168 | 2,70% | -0,08% | US$14.190 | - | 12.147.167 HELP |
| 2426 |  Acoin ACOIN | US$0,01151 | 3,10% | 13,21% | US$14.047 | - | 1.220.085 ACOIN |
| 2427 |  DistX DISTX | US$0,0004290 | 6,54% | -38,20% | US$13.793 | US$19.285,00 | 32.148.833 DISTX |
| 2428 |  Compound Coin COMP | US$0,0000002581 | 5,45% | 6,30% | US$13.867 | US$0,5200 | 53.731.717.830 COMP |
| 2429 |  Quantis Network QUAN | US$0,0003386 | 3,10% | -0,11% | US$13.470 | - | 39.779.347 QUAN |
| 2430 |  Datacoin DTC | US$0,0003386 | 3,10% | -0,11% | US$13.448 | - | 39.712.849 DTC |
| 2431 |  Exosis EXO | US$0,02540 | -27,73% | -31,87% | US$13.112 | US$0,7300 | 516.268 EXO |
| 2432 |  Aeron ARNX | US$0,0006442 | -23,66% | -4,90% | US$12.885 | US$83.891,98 | 20.000.000 ARNX |
| 2433 |  ANON ANON | US$0,001693 | 3,10% | -28,65% | US$12.857 | US$0,01000 | 7.593.802 ANON |
| 2434 |  Hyper Speed Network HSN | US$0,0001032 | -0,01% | -0,04% | US$12.695 | - | 122.987.866 HSN |
| 2435 |  Eurocoin EUC | US$0,001016 | 3,10% | -0,11% | US$12.614 | - | 12.416.554 EUC |
| 2436 |  onLEXpa onLEXpa | US$0,00002151 | -34,52% | -49,99% | US$12.603 | US$0,01000 | 585.999.043 onLEXpa |
| 2437 |  VectorAI VEC2 | US$0,0006773 | 3,10% | -0,11% | US$12.461 | - | 18.399.311 VEC2 |
| 2438 |  CrevaCoin CREVA | US$0,0003386 | 3,10% | -0,11% | US$12.323 | - | 36.390.750 CREVA |
| 2439 |  Nekonium NUKO | US$0,001016 | 3,10% | -40,06% | US$12.191 | US$0,7800 | 12.000.829 NUKO |
| 2440 |  SONO SONO | US$0,005757 | 3,10% | -19,13% | US$12.002 | US$4,48 | 2.084.823 SONO |
| 2441 |  Payfair PFR | US$0,0003010 | 1,36% | -0,01% | US$11.845 | - | 39.347.537 PFR |
| 2442 |  Guider GDR | US$0,00004711 | 41,87% | 16,37% | US$11.738 | US$250,77 | 249.181.440 GDR |
| 2443 |  Comet CMT | US$0,01321 | 3,10% | -0,11% | US$11.527 | - | 872.830 CMT |
| 2444 |  EagleX EGX | US$0,0003386 | 3,10% | -0,11% | US$11.372 | US$6,78 | 33.583.500 EGX |
| 2445 |  Castle CSTL | US$0,0005079 | 3,10% | -6,35% | US$11.359 | - | 22.362.176 CSTL |
| 2446 |  Quebecoin QBC | US$0,001693 | 3,10% | -0,11% | US$11.349 | - | 6.703.138 QBC |
| 2447 |  PAXEX PAXEX | US$0,0006434 | 0,46% | -5,10% | US$11.306 | US$4,60 | 17.571.745 PAXEX |
| 2448 |  Bionic BNC | US$0,00002172 | 29,59% | -32,67% | US$11.270 | US$16,51 | 518.931.721 BNC |
| 2449 |  SongCoin SONG | US$0,0003380 | 2,80% | -0,30% | US$11.006 | - | 32.565.300 SONG |
| 2450 |  ARbit ARB | US$0,001016 | 3,10% | -0,11% | US$11.002 | - | 10.830.050 ARB |
| 2451 |  Gossip Coin GOSS | US$0,0003386 | 3,10% | -16,76% | US$10.998 | - | 32.479.221 GOSS |
| 2452 |  Kemacoin KEMA | US$0,0004402 | 3,10% | 8,22% | US$10.724 | US$0,2500 | 24.360.241 KEMA |
| 2453 |  YoloCash YLC | US$0,0003628 | 2,17% | -27,47% | US$10.703 | - | 29.499.388 YLC |
| 2454 |  Cabbage CAB | US$0,001016 | 3,10% | -0,11% | US$10.667 | - | 10.499.996 CAB |
| 2455 |  Dinero DIN | US$0,001185 | 157,75% | 133,09% | US$10.605 | US$12,52 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 49 dari total 112 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.