Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  YFIVE FINANCE YFIVE | US$2,58 | -18,86% | -34,50% | US$58.086 | US$55.651,28 | 22.515 YFIVE |
| 2257 |  4NEW KWATT | US$0,0009489 | 3,59% | 24,93% | US$58.026 | US$255,41 | 61.152.763 KWATT |
| 2258 |  Thore Cash TCH | US$0,001054 | 4,07% | 11,35% | US$58.006 | US$73.738,20 | 55.056.178 TCH |
| 2259 |  KUN KUN | US$28,99 | 4,63% | 5,80% | US$57.983 | US$621,01 | 2.000 KUN |
| 2260 |  Rabbit token RBT | US$0,000002887 | -0,02% | 76,60% | US$57.736 | - | 20.000.000.000 RBT |
| 2261 |  Bitcoin Adult BTAD | US$0,001117 | 3,10% | -26,24% | US$57.642 | US$0,01000 | 51.582.493 BTAD |
| 2262 |  Nyerium NYEX | US$0,001693 | 3,10% | -37,57% | US$57.153 | - | 33.755.887 NYEX |
| 2263 |  Suretly SUR | US$0,2425 | 1,43% | 32,73% | US$57.057 | - | 235.290 SUR |
| 2264 |  SovranoCoin SVR | US$0,03860 | 3,10% | -11,72% | US$56.001 | - | 1.450.663 SVR |
| 2265 |  EUNOMIA ENTS | US$0,000003386 | 3,10% | -0,11% | US$55.605 | US$0,01000 | 16.420.688.682 ENTS |
| 2266 |  Vortex Defi VTX | US$0,02222 | -6,22% | -22,15% | US$55.554 | US$15.015,03 | 2.500.000 VTX |
| 2267 |  Ignition IC | US$0,03857 | 3,10% | -28,67% | US$55.326 | - | 1.434.447 IC |
| 2268 |  fyeth.finance YETH | US$0,09997 | -0,02% | -0,04% | US$55.229 | - | 552.450 YETH |
| 2269 |  Raise RAISE | US$0,003664 | 1,96% | -0,66% | US$54.099 | US$48,54 | 14.765.425 RAISE |
| 2270 |  Plus-Coin NPLC | US$0,0001133 | -5,40% | 63,06% | US$53.255 | - | 469.946.471 NPLC |
| 2271 |  Worldcore WRC | US$0,0002983 | 2,34% | -0,06% | US$53.133 | - | 178.103.291 WRC |
| 2272 |  Bitcoin CZ BCZ | US$0,01490 | 3,10% | 7,20% | US$52.705 | US$0,01000 | 3.537.337 BCZ |
| 2273 |  Bitradio BRO | US$0,005070 | -3,65% | -12,03% | US$51.709 | US$14,99 | 10.199.584 BRO |
| 2274 |  WeBlock WON | US$0,01146 | -29,27% | -28,45% | US$51.618 | US$5.966,04 | 4.505.536 WON |
| 2275 |  BoatPilot Token NAVY | US$0,0006934 | 2,20% | -0,06% | US$51.217 | - | 73.863.346 NAVY |
| 2276 |  Datarius Credit DTRC | US$0,0003189 | 2,36% | 2,20% | US$50.945 | US$0,8900 | 159.756.076 DTRC |
| 2277 |  Dreamcoin DRM | US$0,01913 | 76,52% | 2,62% | US$50.832 | - | 2.656.852 DRM |
| 2278 |  Swirge SWG | US$0,003892 | 205,68% | 165,99% | US$46.632 | US$133.618 | 11.980.559 SWG |
| 2279 |  MedicCoin MEDIC | US$0,0001690 | 28,50% | -16,91% | US$50.418 | US$30,69 | 298.349.398 MEDIC |
| 2280 |  Aigang AIX | US$0,001712 | 2,15% | 2,17% | US$50.131 | - | 29.274.567 AIX |
| 2281 |  FirstCoin FRST | US$0,001600 | 15,71% | -9,29% | US$49.935 | US$0,01000 | 31.207.528 FRST |
| 2282 |  DraftCoin DFT | US$0,005702 | 16,51% | 14,81% | US$49.702 | US$0,01000 | 8.715.912 DFT |
| 2283 |  Blockburn BURN | US$0,00002508 | -0,02% | -6,06% | US$49.484 | US$110,29 | 1.972.738.958 BURN |
| 2284 |  The Currency Analytics TCAT | US$0,0003225 | 1,36% | -0,01% | US$48.838 | - | 151.422.947 TCAT |
| 2285 |  Scanetchain SWC | US$0,00005757 | 150,39% | 142,60% | US$48.328 | US$18,53 | 839.506.297 SWC |
| 2286 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,04% | US$48.257 | US$37,31 | 4.807.840 MCC |
| 2287 |  wave edu coin WEC | US$0,0003386 | -62,23% | -66,70% | US$48.248 | US$59,46 | 142.479.441 WEC |
| 2288 |  BERNcash BERN | US$0,0006773 | 3,10% | -0,11% | US$48.244 | US$0,01000 | 71.234.301 BERN |
| 2289 |  Yield Stake Finance YI12 | US$4,34 | -7,18% | -17,12% | US$48.208 | US$188,77 | 11.111 YI12 |
| 2290 |  BitGuild PLAT PLAT | US$0,0007915 | -1,01% | -8,58% | US$47.148 | US$22.057,04 | 59.566.902 PLAT |
| 2291 |  Digiwage WAGE | US$0,001016 | 3,10% | 10,99% | US$47.810 | US$2,02 | 47.062.308 WAGE |
| 2292 |  Gravity GZRO | US$0,00003386 | 3,10% | -50,05% | US$46.928 | US$6,55 | 1.385.822.756 GZRO |
| 2293 |  CRDT CRDT | US$0,005314 | -8,42% | -35,67% | US$46.654 | US$1.055.515 | 8.779.314 CRDT |
| 2294 |  ZINC ZINC | US$0,008351 | 2,17% | -2,92% | US$46.630 | US$84,82 | 5.583.588 ZINC |
| 2295 |  Micromines MICRO | US$0,000002586 | -0,71% | -0,36% | US$46.553 | US$142,17 | 17.999.261.364 MICRO |
| 2296 |  YFFII Finance YFFII | US$1,26 | 23,09% | 37,26% | US$46.309 | US$90.190,97 | 36.666 YFFII |
| 2297 |  NevaCoin NEVA | US$0,008466 | -87,05% | -87,45% | US$45.983 | US$0,01000 | 5.431.630 NEVA |
| 2298 |  SCRIV NETWORK SCRIV | US$0,001840 | 8,22% | -18,62% | US$45.539 | US$78,22 | 24.744.362 SCRIV |
| 2299 |  XPA XPA | US$0,0007956 | 1,42% | -0,01% | US$45.489 | - | 57.177.751 XPA |
| 2300 |  Joint Ventures JOINT | US$0,002039 | 3,37% | 3,09% | US$45.372 | US$9.111,21 | 22.248.085 JOINT |
| 2301 |  Desire DSR | US$0,004402 | 34,03% | 44,29% | US$45.208 | US$34.374,14 | 10.269.488 DSR |
| 2302 |  Biotron BTRN | US$0,0006773 | 3,10% | -0,11% | US$44.676 | US$0,6800 | 65.965.771 BTRN |
| 2303 |  STRAKS STAK | US$0,001862 | 3,10% | -0,11% | US$44.436 | US$16,13 | 23.858.907 STAK |
| 2304 |  VoteCoin VOT | US$0,0003386 | 3,10% | -0,11% | US$44.351 | - | 130.973.375 VOT |
| 2305 |  AceD ACED | US$0,0002940 | -26,34% | -33,84% | US$43.949 | US$1.936,06 | 149.487.000 ACED |
Tabel di atas menampilkan halaman 46 dari total 112 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.