Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Castweet CTT | US$0,1178 | -1,38% | 16,22% | US$211.287 | US$17.889,48 | 1.793.952 CTT |
| 2055 |  FLIP FLP | US$0,003374 | -13,51% | -17,03% | US$188.776 | US$54,32 | 55.955.000 FLP |
| 2056 |  VouchForMe IPL | US$0,0007653 | 2,27% | 20,16% | US$188.004 | US$11,03 | 245.661.176 IPL |
| 2057 |  Clash Token SCT | US$0,1065 | -4,25% | -26,88% | US$188.215 | US$2.532,85 | 1.766.500 SCT |
| 2058 |  Sentinel Chain SENC | US$0,0009519 | -0,45% | -12,91% | US$187.777 | US$25.675,18 | 197.269.666 SENC |
| 2059 |  Playkey PKT | US$0,01085 | -2,06% | 2,94% | US$189.029 | US$62.306,36 | 17.414.614 PKT |
| 2060 |  Bounty0x BNTY | US$0,0007914 | 1,22% | -26,94% | US$184.182 | US$38.571,75 | 232.720.097 BNTY |
| 2061 |  ZUM TOKEN ZUM | US$0,00001291 | -44,81% | -46,74% | US$184.289 | US$31,73 | 14.279.776.418 ZUM |
| 2062 |  Scrypta LYRA | US$0,01050 | 3,10% | 58,81% | US$183.782 | - | 17.507.234 LYRA |
| 2063 |  MorCrypto Coin MOR | US$0,008678 | 2,00% | -0,04% | US$183.346 | - | 21.126.669 MOR |
| 2064 |  IQ.cash IQ | US$0,01265 | -13,14% | -17,86% | US$151.315 | US$39.361,81 | 11.962.738 IQ |
| 2065 |  Decentralized Crypto Token DCTO | US$0,0001801 | 2,99% | -0,10% | US$178.817 | - | 993.067.232 DCTO |
| 2066 |  2GIVE 2GIVE | US$0,0003386 | 3,10% | -0,11% | US$178.681 | - | 527.660.332 2GIVE |
| 2067 |  MMOCoin MMO | US$0,002601 | -28,11% | -8,14% | US$177.978 | US$0,01000 | 68.437.920 MMO |
| 2068 |  Axe AXE | US$0,03334 | 6,32% | -37,56% | US$175.401 | US$32.344,68 | 5.260.968 AXE |
| 2069 |  Thrive Token THRT | US$0,001693 | 28,87% | 24,87% | US$174.812 | US$916,82 | 103.247.500 THRT |
| 2070 |  Cubiex Power CBIX-P | US$1,03 | 2,70% | 1,14% | US$173.760 | - | 168.605 CBIX-P |
| 2071 |  Fastcoin FST | US$0,001100 | -0,02% | -49,18% | US$172.555 | - | 156.913.424 FST |
| 2072 |  KnoxFS (new) KFX | US$0,4106 | 4,18% | -0,50% | US$170.427 | US$11.565,85 | 415.032 KFX |
| 2073 |  BLOC.MONEY BLOC | US$0,009143 | 11,35% | -7,00% | US$170.494 | US$177,20 | 18.647.563 BLOC |
| 2074 |  Bridge Protocol BRDG | US$0,0007581 | -6,40% | -24,46% | US$169.876 | US$39,32 | 224.088.259 BRDG |
| 2075 |  Parkgene GENE | US$0,0005757 | 3,10% | -0,11% | US$169.684 | - | 294.760.863 GENE |
| 2076 |  Italian Lira ITL | US$0,000006773 | 3,10% | -0,11% | US$169.314 | US$0,7800 | 24.999.999.998 ITL |
| 2077 |  SafeInsure SINS | US$0,008014 | -35,12% | -5,18% | US$169.076 | US$67,17 | 21.096.709 SINS |
| 2078 |  Chronologic DAY | US$0,1375 | -0,37% | -10,16% | US$167.901 | US$132,58 | 1.220.760 DAY |
| 2079 |  ROAD ROAD | US$0,002110 | 1,28% | -23,08% | US$167.361 | US$18.800,35 | 79.300.570 ROAD |
| 2080 |  Bela BELA | US$0,003386 | 3,10% | -0,11% | US$166.472 | - | 49.160.623 BELA |
| 2081 |  BlockMesh BMH | US$0,0006089 | -2,28% | -9,43% | US$166.241 | US$53,27 | 273.039.971 BMH |
| 2082 |  Kurrent KURT | US$0,002709 | 3,10% | -0,11% | US$166.239 | - | 61.364.813 KURT |
| 2083 |  Bitgesell BGL | US$0,01406 | 1,06% | -8,05% | US$164.186 | US$21.146,52 | 11.681.149 BGL |
| 2084 |  MicroMoney AMM | US$0,01028 | 15,41% | -11,81% | US$162.127 | US$105.234 | 15.777.256 AMM |
| 2085 |  Escroco Emerald ESCE | US$0,0001801 | 2,99% | -0,10% | US$162.058 | - | 900.000.000 ESCE |
| 2086 |  Yfscience YFSI | US$5,82 | 1,18% | -0,04% | US$161.778 | - | 27.781 YFSI |
| 2087 |  FUD.finance FUD | US$6,82 | 2,14% | -1,41% | US$161.061 | US$211,05 | 23.620 FUD |
| 2088 |  Civitas CIV | US$0,01964 | 3,10% | -0,11% | US$160.150 | US$6,44 | 8.154.119 CIV |
| 2089 |  Decentralized Machine Learning DML | US$0,0005805 | -0,66% | 5,17% | US$158.453 | US$1.512,76 | 272.937.007 DML |
| 2090 |  Scorum Coins SCR | US$0,005504 | 1,36% | 3,22% | US$161.088 | US$1.992,83 | 29.265.075 SCR |
| 2091 |  Vidulum VDL | US$0,02089 | -8,21% | -32,12% | US$149.610 | US$340,43 | 7.161.625 VDL |
| 2092 |  Okschain OKS | US$0,0001368 | 2,62% | 231,94% | US$155.281 | - | 1.135.330.000 OKS |
| 2093 |  Switch ESH | US$0,01263 | 13,28% | 9,46% | US$153.004 | US$122.590 | 12.113.793 ESH |
| 2094 |  Merebel MERI | US$0,02498 | 6,61% | -5,53% | US$154.758 | US$199,54 | 6.195.344 MERI |
| 2095 |  Beetle Coin BEET | US$0,0005771 | -26,16% | -22,98% | US$153.030 | US$4.995,18 | 265.150.750 BEET |
| 2096 |  Cheesecoin CHEESE | US$0,0003725 | 13,41% | -3,88% | US$152.300 | US$225,39 | 408.869.908 CHEESE |
| 2097 |  TOKPIE TKP | US$0,005203 | 0,53% | -0,42% | US$149.412 | US$234,56 | 28.714.064 TKP |
| 2098 |  TagCoin TAG | US$0,02320 | 3,10% | -0,11% | US$149.240 | - | 6.433.866 TAG |
| 2099 |  Blocktix TIX | US$0,003725 | 3,00% | -0,11% | US$148.996 | - | 40.000.000 TIX |
| 2100 |  Cipher CPR | US$0,001969 | 6,48% | 77,98% | US$149.020 | US$89.529,61 | 75.683.402 CPR |
| 2101 |  TCASH TCASH | US$0,004322 | 4,48% | 42,54% | US$152.129 | US$1.790,46 | 35.200.000 TCASH |
| 2102 |  Bitcoin Classic BXC | US$0,2459 | -3,05% | 12,94% | US$147.590 | US$234,18 | 600.147 BXC |
| 2103 |  Aditus ADI | US$0,0006289 | 10,83% | 39,29% | US$147.243 | US$3.151,23 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 42 dari total 112 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.