Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Seigniorage Shares SHARE | US$0,01666 | -16,88% | -18,71% | US$339.733 | US$86.952,72 | 20.395.279 SHARE |
| 1904 |  Zennies ZENI | US$0,0003386 | 3,10% | -0,11% | US$338.903 | - | 1.000.812.836 ZENI |
| 1905 |  Beer Money BEER | US$0,01080 | 6,44% | -12,19% | US$337.427 | US$25.341,29 | 31.250.000 BEER |
| 1906 |  Megacoin MEC | US$0,008466 | 3,10% | -10,81% | US$334.937 | US$7,57 | 39.563.955 MEC |
| 1907 |  keyTango TANGO | US$0,08268 | 7,11% | -17,62% | US$341.194 | US$241.069 | 4.126.902 TANGO |
| 1908 |  YVS.Finance YVS | US$0,4051 | -1,04% | -0,90% | US$332.063 | US$84.370,96 | 819.775 YVS |
| 1909 |  Ethereum Yield ETHY | US$3,33 | 1,49% | 1,09% | US$333.414 | US$100,04 | 100.000 ETHY |
| 1910 |  CryptoEnergy CNRG | US$11,95 | -0,02% | 198,64% | US$330.919 | US$13,15 | 27.700 CNRG |
| 1911 |  Bitstar BITS | US$0,01558 | 3,10% | -0,11% | US$329.375 | - | 21.145.111 BITS |
| 1912 |  CustomContractNetwork CCN | US$0,0002016 | -38,63% | 11,83% | US$326.708 | - | 1.620.841.876 CCN |
| 1913 |  ZCore ZCR | US$0,03180 | 2,24% | -4,27% | US$323.968 | US$407,71 | 10.188.148 ZCR |
| 1914 |  PTON PTON | US$0,00002150 | 1,36% | -0,01% | US$323.619 | US$138,03 | 15.050.794.349 PTON |
| 1915 |  Save Environment Token SET | US$0,3357 | 2,20% | -0,06% | US$322.532 | - | 960.882 SET |
| 1916 |  DOGEFI DOGEFI | US$0,3199 | -0,02% | -20,03% | US$319.907 | - | 1.000.000 DOGEFI |
| 1917 |  Pylon Network PYLNT | US$0,5303 | 3,10% | -0,11% | US$319.241 | - | 602.010 PYLNT |
| 1918 |  Internet of People IOP | US$0,02370 | 76,02% | 70,55% | US$319.090 | US$39,03 | 13.461.469 IOP |
| 1919 |  NFTX Hashmasks Index MASK | US$762,27 | -5,36% | -8,41% | US$319.392 | US$2.195,61 | 419 MASK |
| 1920 |  NestEGG Coin EGG | US$0,007522 | 8,28% | 12,19% | US$318.506 | US$1.272,75 | 42.342.655 EGG |
| 1921 |  Twinci TWIN | US$1,58 | -1,93% | -4,12% | US$315.679 | US$152.771 | 200.000 TWIN |
| 1922 |  Arbidex ABX | US$0,01551 | 1,34% | -5,07% | US$315.701 | US$72.536,86 | 20.354.622 ABX |
| 1923 |  Delphy DPY | US$0,005044 | -2,70% | 3,15% | US$313.707 | US$23.701,14 | 62.199.848 DPY |
| 1924 |  Rotten ROT | US$0,003353 | 0,93% | -10,18% | US$313.574 | US$412,33 | 93.517.776 ROT |
| 1925 |  Swap XWP | US$0,02303 | 6,22% | -6,95% | US$311.895 | US$203,40 | 13.544.920 XWP |
| 1926 |  CUE Protocol CUE | US$40,46 | 3,59% | -6,70% | US$308.215 | US$3.114,95 | 7.617 CUE |
| 1927 |  Ormeus Coin ORMEUS | US$0,008468 | -6,63% | -11,90% | US$304.027 | US$46.499,99 | 35.904.998 ORMEUS |
| 1928 |  Trinity Network Credit TNC | US$0,0009180 | 3,95% | -27,18% | US$306.011 | US$45.560,14 | 333.333.333 TNC |
| 1929 |  InvestDigital IDT | US$0,002566 | 2,42% | -3,73% | US$304.395 | US$13.696,14 | 118.631.595 IDT |
| 1930 |  Zeepin ZPT | US$0,0006091 | 1,87% | -18,42% | US$304.538 | US$69.549,70 | 500.000.000 ZPT |
| 1931 |  DeFi Bids BID | US$0,02001 | -0,14% | 4,43% | US$300.693 | US$321,87 | 15.025.503 BID |
| 1932 |  Chi Gastoken CHI | US$0,3517 | 21,38% | 12,41% | US$300.171 | US$113.265 | 853.394 CHI |
| 1933 |  EveryCoin EVY | US$0,00003159 | -5,44% | -9,94% | US$296.317 | US$66.652,56 | 9.380.000.000 EVY |
| 1934 |  MidasProtocol MAS | US$0,001522 | 6,78% | -32,07% | US$297.571 | US$70.165,76 | 195.540.521 MAS |
| 1935 |  PolkaWar PWAR | US$0,04955 | 8,83% | 0,00% | US$297.314 | US$109.037 | 6.000.000 PWAR |
| 1936 |  Ether Zero ETZ | US$0,001613 | -3,92% | -12,58% | US$296.497 | US$15.908,95 | 183.872.457 ETZ |
| 1937 |  Zetacoin ZET | US$0,001693 | 3,10% | -0,11% | US$295.126 | - | 174.306.648 ZET |
| 1938 |  DECENT DCT | US$0,005655 | -6,93% | -12,20% | US$290.140 | US$53,32 | 51.306.089 DCT |
| 1939 |  Startcoin START | US$0,006434 | 3,10% | -5,10% | US$290.040 | - | 45.079.785 START |
| 1940 |  Sociall SCL | US$0,01727 | 2,90% | 57,23% | US$288.721 | - | 16.714.020 SCL |
| 1941 |  Bancacy BNY | US$0,002150 | 1,36% | -0,01% | US$288.928 | - | 134.373.899 BNY |
| 1942 |  Kora Network Token KNT | US$0,0008601 | 1,36% | -0,01% | US$288.661 | US$25,30 | 335.625.000 KNT |
| 1943 |  SPINDLE SPD | US$0,00008097 | 2,67% | 6,53% | US$285.152 | US$166,04 | 3.521.566.087 SPD |
| 1944 |  Solaris XLR | US$0,1961 | -3,04% | 0,76% | US$284.045 | US$77.558,38 | 1.448.441 XLR |
| 1945 |  PoSW Coin POSW | US$0,006434 | 3,10% | -0,11% | US$283.736 | - | 44.100.000 POSW |
| 1946 |  BitCash BITC | US$0,01277 | 2,50% | -6,94% | US$283.521 | US$2.172,90 | 22.198.153 BITC |
| 1947 |  Defis XGM | US$0,002099 | 3,10% | -0,11% | US$282.505 | US$9,30 | 134.558.580 XGM |
| 1948 |  Alt.Estate token ALT | US$0,0003894 | 3,10% | -0,11% | US$282.012 | - | 724.180.756 ALT |
| 1949 |  Innovative Bioresearch Coin INNBC | US$0,000001031 | 10,55% | 2,67% | US$281.844 | US$12.722,51 | 273.489.999.999 INNBC |
| 1950 |  Cubiex CBIX | US$0,003898 | 17,17% | 6,60% | US$280.056 | US$1.161,34 | 71.852.557 CBIX |
| 1951 |  Motocoin MOTO | US$0,01422 | 3,10% | -0,11% | US$279.366 | - | 19.642.673 MOTO |
| 1952 |  ION ION | US$0,02032 | 31,62% | 36,22% | US$278.782 | US$10,34 | 13.721.144 ION |
Tabel di atas menampilkan halaman 39 dari total 112 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.