Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Digitalcoin DGC | US$0,01084 | -10,83% | -15,88% | US$406.932 | US$8,60 | 37.553.396 DGC |
| 1854 |  Winco WCO | US$0,0008466 | 3,10% | -0,11% | US$406.761 | - | 480.480.624 WCO |
| 1855 |  CoinFi COFI | US$0,001889 | -5,12% | -14,75% | US$405.050 | US$70.198,16 | 214.403.034 COFI |
| 1856 |  Showcase SHO | US$0,02104 | -7,75% | -14,03% | US$405.183 | US$148.914 | 19.254.818 SHO |
| 1857 |  DAOBet BET | US$0,002420 | -2,11% | -12,71% | US$404.743 | US$204,96 | 167.270.821 BET |
| 1858 |  1Million Token 1MT | US$0,4064 | 120,23% | -0,11% | US$404.606 | US$12,68 | 995.699 1MT |
| 1859 |  Noir NOR | US$0,01964 | 1,35% | -1,80% | US$403.245 | US$733,96 | 20.531.377 NOR |
| 1860 |  Datamine FLUX FLUX | US$0,6715 | -0,84% | 58,26% | US$399.907 | US$1.759,70 | 595.566 FLUX |
| 1861 |  Sharpay S | US$0,0003225 | 1,36% | -0,01% | US$400.031 | US$1.099,80 | 1.240.302.597 S |
| 1862 |  Blockmason Credit Protocol BCPT | US$0,003428 | 4,49% | 14,24% | US$398.150 | US$172,37 | 116.158.667 BCPT |
| 1863 |  Pakcoin PAK | US$0,005749 | 3,28% | -2,94% | US$394.375 | US$7.487,18 | 68.594.750 PAK |
| 1864 |  CheesecakeSwap Token CCAKE | US$0,2178 | 1,40% | -10,49% | US$393.302 | US$15.994,72 | 1.806.114 CCAKE |
| 1865 |  BlueCoin BLU | US$0,0006773 | 3,10% | -0,11% | US$389.208 | - | 574.683.675 BLU |
| 1866 |  Terracoin TRC | US$0,01694 | 5,23% | 6,30% | US$388.435 | US$205,22 | 22.935.396 TRC |
| 1867 |  Sora Validator Token VAL | US$1,12 | 3,22% | -10,03% | US$388.726 | US$48.638,41 | 345.954 VAL |
| 1868 |  Po.et POE | US$0,0001229 | -23,67% | 80,88% | US$385.952 | US$414,85 | 3.141.592.653 POE |
| 1869 |  InterValue INVE | US$0,002999 | 15,05% | 14,68% | US$383.567 | US$15,25 | 127.892.710 INVE |
| 1870 |  Wrapped Gen-0 CryptoKitties WG0 | US$197,75 | 6,66% | -10,05% | US$379.877 | US$7.758,94 | 1.921 WG0 |
| 1871 |  BiblePay BBP | US$0,0001482 | -0,15% | -1,39% | US$378.340 | US$67.935,91 | 2.552.987.248 BBP |
| 1872 |  HOQU HQX | US$0,002236 | 1,59% | 0,28% | US$378.144 | US$1.155.898 | 169.144.018 HQX |
| 1873 |  MintMe.com Coin MINTME | US$0,002032 | 3,10% | 19,87% | US$377.076 | US$1,58 | 185.590.144 MINTME |
| 1874 |  Swarm City SWT | US$0,04386 | 2,85% | -0,47% | US$374.387 | US$30,33 | 8.536.073 SWT |
| 1875 |  Fundamenta FMTA | US$0,3616 | 0,30% | 1,89% | US$371.570 | US$40.478,62 | 1.027.444 FMTA |
| 1876 |  Stobox Token STBU | US$0,05451 | 2,32% | 4,39% | US$370.800 | US$171.612 | 6.802.645 STBU |
| 1877 |  İstanbul Başakşehir Fan Token IBFK | US$1,82 | 0,47% | -11,32% | US$368.578 | - | 202.114 IBFK |
| 1878 |  Niobium Coin NBC | US$0,005870 | 62,47% | 116,44% | US$367.614 | - | 62.627.668 NBC |
| 1879 |  Keep4r KP4R | US$4,36 | 7,61% | 7,68% | US$368.051 | US$32.249,62 | 84.408 KP4R |
| 1880 |  Shadow Token SHDW | US$0,05249 | 3,10% | -0,11% | US$367.411 | - | 7.000.000 SHDW |
| 1881 |  Trodl TRO | US$0,003716 | 14,83% | -12,93% | US$368.194 | US$11.034,91 | 99.078.577 TRO |
| 1882 |  HashCoin HSC | US$0,00002843 | 2,78% | -0,85% | US$365.662 | US$39.906,45 | 12.863.911.326 HSC |
| 1883 |  MU DANK DANK | US$0,01612 | 7,05% | -8,68% | US$362.140 | US$206.383 | 22.460.232 DANK |
| 1884 |  BITTO BITTO | US$0,1195 | 2,00% | -11,44% | US$362.795 | US$40.153,25 | 3.036.861 BITTO |
| 1885 |  8PAY 8PAY | US$0,03548 | -3,51% | -13,16% | US$359.221 | US$241.438 | 10.123.741 8PAY |
| 1886 |  x42 Protocol X42 | US$0,01782 | 0,98% | 31,13% | US$359.466 | US$323,27 | 20.166.886 X42 |
| 1887 |  Drops Ownership Power DOP | US$0,3057 | -0,67% | -1,58% | US$359.558 | US$2.297,84 | 1.176.034 DOP |
| 1888 |  Anoncoin ANC | US$0,1693 | -16,86% | -37,57% | US$357.306 | US$299,60 | 2.110.317 ANC |
| 1889 |  Ritocoin RITO | US$0,0002228 | 5,78% | -5,67% | US$356.758 | US$4,84 | 1.601.163.852 RITO |
| 1890 |  BlitzPick XBP | US$0,0009332 | 2,15% | 16,99% | US$357.197 | US$91,49 | 382.751.935 XBP |
| 1891 |  Gene Source Code Chain GENE | US$0,0009482 | 3,10% | -0,11% | US$355.792 | - | 375.244.800 GENE |
| 1892 |  HyperExchange HX | US$0,006008 | 1,50% | -1,99% | US$356.984 | US$4.088,68 | 59.415.498 HX |
| 1893 |  OracleChain OCT | US$0,01226 | 1,36% | 3,63% | US$367.680 | US$38.546,36 | 30.000.000 OCT |
| 1894 |  Maxcoin MAX | US$0,005757 | 3,10% | 6,14% | US$353.724 | US$61,75 | 61.445.805 MAX |
| 1895 |  Kuende KUE | US$0,0003955 | 1,29% | -5,30% | US$353.380 | - | 893.470.233 KUE |
| 1896 |  Liquidity Network LQD | US$0,006602 | -22,74% | -21,36% | US$352.133 | US$32.098,80 | 53.334.645 LQD |
| 1897 |  vSlice VSL | US$0,01050 | 3,10% | 87,68% | US$350.516 | - | 33.390.496 VSL |
| 1898 |  PlayGame PXG | US$0,0003499 | 1,14% | 2,00% | US$349.855 | US$1.677,48 | 999.875.000 PXG |
| 1899 |  Spaceswap MILK2 MILK2 | US$0,04725 | -5,82% | 10,86% | US$348.548 | US$38.803,34 | 7.376.937 MILK2 |
| 1900 |  MetaMorph METM | US$0,001016 | 54,65% | 92,04% | US$345.860 | US$0,4800 | 340.452.484 METM |
| 1901 |  Lition LIT | US$0,009660 | 5,94% | -0,75% | US$343.322 | US$248,23 | 35.542.029 LIT |
| 1902 |  Cashhand CHND | US$0,4220 | 4,02% | -32,25% | US$378.009 | US$73.789,81 | 895.735 CHND |
Tabel di atas menampilkan halaman 38 dari total 112 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.