Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Opus OPT | US$0,001984 | 2,90% | -24,87% | US$277.912 | US$1,06 | 140.080.549 OPT |
| 1954 |  Crypto Sports CSPN | US$0,1016 | 3,10% | 1,93% | US$278.101 | US$570,55 | 2.737.526 CSPN |
| 1955 |  MODEL-X-coin MODX | US$0,02303 | 7,86% | -18,16% | US$277.491 | US$0,01000 | 12.050.832 MODX |
| 1956 |  Spaceswap SHAKE SHAKE | US$378,14 | -8,28% | 14,47% | US$277.557 | US$15.996,23 | 734 SHAKE |
| 1957 |  Tornado TCORE | US$45,93 | 7,53% | 4,50% | US$275.593 | US$38.942,16 | 6.000 TCORE |
| 1958 |  Maecenas ART | US$0,004002 | -19,77% | -17,16% | US$275.686 | US$162,76 | 68.879.107 ART |
| 1959 |  Zilla ZLA | US$0,004578 | 4,18% | 5,93% | US$274.695 | US$1.247,64 | 60.000.000 ZLA |
| 1960 |  Modern Investment Coin MODIC | US$0,04606 | -11,31% | -34,69% | US$274.649 | US$271.292 | 5.963.090 MODIC |
| 1961 |  Savix SVX | US$4,20 | -2,57% | -0,05% | US$273.352 | US$190.267 | 65.067 SVX |
| 1962 |  Block-Logic BLTG | US$0,01176 | -4,60% | -50,75% | US$269.284 | US$225,00 | 22.899.329 BLTG |
| 1963 |  Vox.Finance VOX | US$18,75 | -1,72% | -25,80% | US$276.743 | US$83.995,77 | 14.759 VOX |
| 1964 |  Swing SWING | US$0,05113 | 1,75% | -4,53% | US$269.043 | US$0,01000 | 5.261.654 SWING |
| 1965 |  Advanced Technology Coin ARC | US$0,009143 | 3,10% | -0,11% | US$269.018 | - | 29.423.473 ARC |
| 1966 |  Bitblocks BBK | US$0,001016 | -22,72% | -25,04% | US$268.221 | US$239,53 | 263.886.015 BBK |
| 1967 |  EveriToken EVT | US$0,01181 | 0,37% | 141,77% | US$267.165 | US$102,93 | 22.614.716 EVT |
| 1968 |  ChartEx CHART | US$0,01338 | -11,15% | -9,68% | US$267.662 | US$10.468,61 | 20.000.000 CHART |
| 1969 |  Insight Protocol INX | US$0,001466 | 13,95% | 29,81% | US$268.717 | US$13.675,44 | 183.285.663 INX |
| 1970 |  Rublix RBLX | US$0,01280 | 2,99% | -0,81% | US$265.550 | US$1.576,62 | 20.745.871 RBLX |
| 1971 |  SolarCoin SLR | US$0,004002 | 0,52% | 0,31% | US$259.430 | - | 64.820.861 SLR |
| 1972 |  GoldMint MNTP | US$0,1357 | 1,52% | -2,16% | US$259.919 | - | 1.914.997 MNTP |
| 1973 |  TrueDeck TDP | US$0,008644 | -50,49% | -23,91% | US$265.513 | US$16.789,45 | 30.717.516 TDP |
| 1974 |  Bidesk BDK | US$0,03241 | -0,02% | -4,80% | US$258.555 | - | 7.977.478 BDK |
| 1975 |  MesChain MES | US$0,0002916 | -13,34% | 106,11% | US$254.726 | US$36.045,90 | 873.450.232 MES |
| 1976 |  BoutsPro BOUTS | US$0,003304 | -28,38% | -18,78% | US$253.144 | - | 76.615.188 BOUTS |
| 1977 |  Fusible FUSII | US$0,6089 | -0,54% | -10,68% | US$252.861 | US$345,03 | 415.283 FUSII |
| 1978 |  Nasdacoin NSD | US$0,009971 | -3,47% | -28,15% | US$251.508 | US$6.155,73 | 25.224.062 NSD |
| 1979 |  Waletoken WTN | US$0,00001258 | 248,80% | 192,48% | US$250.548 | - | 19.918.713.667 WTN |
| 1980 |  Devery EVE | US$0,003990 | 1,25% | -7,06% | US$251.064 | US$2.853,04 | 62.917.107 EVE |
| 1981 |  LunchMoney LMY | US$0,002081 | 11,61% | -5,14% | US$249.978 | - | 120.099.302 LMY |
| 1982 |  HyperAlloy ALLOY | US$0,07179 | 2,80% | 1,67% | US$247.901 | US$0,2300 | 3.453.286 ALLOY |
| 1983 |  AquariusCoin ARCO | US$0,07010 | -43,52% | -48,42% | US$248.169 | US$0,01000 | 3.540.418 ARCO |
| 1984 |  Polkally KALLY | US$0,01431 | 2,37% | -7,22% | US$246.862 | US$15.629,04 | 17.256.851 KALLY |
| 1985 |  Bezop BEZ | US$0,004205 | -2,96% | -8,38% | US$234.184 | - | 55.685.931 BEZ |
| 1986 |  Membrana MBN | US$0,0006245 | -13,90% | -25,53% | US$242.128 | US$40.071,39 | 387.707.831 MBN |
| 1987 |  Innova INN | US$0,03495 | 2,21% | -21,01% | US$241.238 | US$9,04 | 6.901.771 INN |
| 1988 |  ZelaaPayAE ZPAE | US$0,001412 | 1,68% | 6,76% | US$240.051 | US$62.640,67 | 170.022.159 ZPAE |
| 1989 |  BidiPass BDP | US$0,0006426 | 1,97% | 34,83% | US$248.463 | US$16.047,24 | 386.631.337 BDP |
| 1990 |  Birdchain BIRD | US$0,0008596 | -5,11% | -55,13% | US$240.327 | US$106.585 | 279.587.673 BIRD |
| 1991 |  Cryptonite XCN | US$0,0003386 | 3,10% | -0,11% | US$239.920 | - | 708.506.520 XCN |
| 1992 |  SwiftCash SWIFT | US$0,001321 | 29,71% | -0,11% | US$239.835 | US$74,03 | 181.604.086 SWIFT |
| 1993 |  megaBONK MBONK | US$0,07842 | 1,47% | 0,75% | US$235.250 | US$6.106,23 | 3.000.000 MBONK |
| 1994 |  Netko NETKO | US$0,01829 | 3,10% | -0,11% | US$235.541 | - | 12.881.015 NETKO |
| 1995 |  Storiqa STQ | US$0,00002150 | 1,36% | -0,01% | US$234.818 | US$13,39 | 10.920.877.605 STQ |
| 1996 |  MORPHOSE MORPH | US$4,34 | 1,96% | 3,28% | US$234.950 | US$5.205,48 | 54.166 MORPH |
| 1997 |  Inex Project INEX | US$0,00002150 | -87,70% | -88,07% | US$234.154 | US$69,03 | 10.890.000.000 INEX |
| 1998 |  MEXC Token MEXC | US$0,0002267 | 1,06% | -8,85% | US$234.115 | US$8,32 | 1.032.549.908 MEXC |
| 1999 |  AllSafe ASAFE | US$0,02561 | -6,03% | -3,32% | US$234.200 | US$30,17 | 9.145.370 ASAFE |
| 2000 |  Collective CO2 | US$0,9274 | -11,41% | -2,41% | US$233.169 | US$152.504 | 251.421 CO2 |
| 2001 |  EtherGem EGEM | US$0,01195 | 0,26% | -26,05% | US$232.893 | US$1.323,18 | 19.483.114 EGEM |
| 2002 |  MyBit MYB | US$0,001465 | -1,45% | -21,07% | US$230.347 | US$296,35 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 40 dari total 112 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.