Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Ultragate ULG | US$0,003725 | 3,10% | -15,47% | US$43.347 | US$434,12 | 11.637.195 ULG |
| 2307 |  Business Credit Alliance Chain BCAC | US$0,00008697 | -18,71% | -31,52% | US$43.696 | US$179,32 | 502.399.437 BCAC |
| 2308 |  PostCoin POST | US$0,002709 | 3,10% | -20,09% | US$42.987 | US$0,01000 | 15.868.233 POST |
| 2309 |  Asura Coin ASA | US$0,0001935 | 1,36% | -0,01% | US$42.754 | US$14,60 | 220.932.400 ASA |
| 2310 |  WinCash WCC | US$0,02866 | 30,50% | -1,11% | US$42.981 | US$39,15 | 1.499.784 WCC |
| 2311 |  Truegame TGAME | US$0,0005158 | 1,32% | -0,05% | US$42.595 | US$1.106,78 | 82.575.464 TGAME |
| 2312 |  Thingschain TIC | US$0,000003655 | 14,88% | 6,24% | US$41.835 | US$194,41 | 11.445.000.000 TIC |
| 2313 |  MESEFA SEFA | US$0,09697 | 2,08% | -5,86% | US$41.761 | US$1.964,85 | 430.655 SEFA |
| 2314 |  ImageCash IMGC | US$0,007788 | -8,80% | -8,10% | US$41.562 | US$34,36 | 5.336.414 IMGC |
| 2315 |  Zenswap Network Token ZNT | US$0,000003440 | 1,36% | 14,28% | US$41.288 | US$39,65 | 12.001.366.640 ZNT |
| 2316 |  GlobalToken GLT | US$0,0003386 | 3,10% | -9,19% | US$41.288 | US$1,09 | 121.926.850 GLT |
| 2317 |  Streamit Coin STREAM | US$0,003048 | 3,10% | -10,10% | US$41.233 | US$13,84 | 13.529.414 STREAM |
| 2318 |  Citadel CTL | US$0,003725 | -33,29% | -73,84% | US$40.860 | US$224,79 | 10.969.269 CTL |
| 2319 |  MarteXcoin MXT | US$0,007788 | 3,10% | -0,11% | US$40.401 | US$0,01000 | 5.187.252 MXT |
| 2320 |  Narrative NRVE | US$0,0004869 | 2,07% | -1,99% | US$40.134 | - | 82.428.004 NRVE |
| 2321 |  ParallelCoin DUO | US$0,1263 | 2,97% | -66,23% | US$39.735 | - | 314.719 DUO |
| 2322 |  Decentralized Asset Trading Platform DATP | US$0,000003330 | 3,33% | 9,28% | US$39.363 | US$6,99 | 11.820.620.222 DATP |
| 2323 |  Bitcoin Zero BZX | US$0,001355 | -16,74% | -13,82% | US$39.295 | US$1,10 | 29.010.752 BZX |
| 2324 |  FuzzBalls FUZZ | US$0,008127 | 3,10% | -0,11% | US$39.253 | - | 4.829.945 FUZZ |
| 2325 |  Mchain MAR | US$0,0006014 | -54,22% | -43,53% | US$39.017 | US$30,55 | 64.873.675 MAR |
| 2326 |  KWHCoin KWH | US$0,00002150 | 1,42% | -0,01% | US$38.863 | - | 1.807.438.681 KWH |
| 2327 |  ParkByte PKB | US$0,008127 | 3,10% | 8,97% | US$38.718 | - | 4.764.026 PKB |
| 2328 |  Arion ARION | US$0,002709 | 3,10% | 14,16% | US$38.584 | US$2,31 | 14.242.747 ARION |
| 2329 |  Fivebalance FBN | US$0,00003489 | -51,60% | -71,78% | US$37.998 | US$881,48 | 1.089.071.928 FBN |
| 2330 |  Mobile Crypto Pay Coin MCPC | US$0,003946 | 38,13% | -3,01% | US$38.063 | US$145,01 | 9.647.081 MCPC |
| 2331 |  ETHplode ETHPLO | US$0,0008627 | 2,38% | 21,58% | US$37.835 | - | 43.855.499 ETHPLO |
| 2332 |  EDRCoin EDRC | US$0,01287 | 3,10% | -0,11% | US$37.719 | - | 2.931.224 EDRC |
| 2333 |  XOVBank XOV | US$0,0002661 | 2,46% | -0,07% | US$37.346 | - | 140.359.102 XOV |
| 2334 |  pulltherug.finance RUGZ | US$3,97 | 2,49% | 1,37% | US$37.444 | US$132,84 | 9.437 RUGZ |
| 2335 |  SparksPay SPK | US$0,003646 | -19,03% | -41,17% | US$36.882 | US$13,70 | 10.116.138 SPK |
| 2336 |  Onix ONX | US$0,0003386 | 3,10% | -0,11% | US$36.258 | - | 107.072.781 ONX |
| 2337 |  ICOBID ICOB | US$0,0003386 | 3,10% | -0,11% | US$36.250 | - | 107.048.455 ICOB |
| 2338 |  Global Currency Reserve GCR | US$0,0003386 | 3,10% | -0,11% | US$36.241 | - | 107.023.110 GCR |
| 2339 |  Digital Money Bits DMB | US$0,0003386 | 3,10% | -0,11% | US$35.953 | US$0,01000 | 106.173.958 DMB |
| 2340 |  TEAM (TokenStars) TEAM | US$0,002861 | 12,44% | -31,53% | US$35.931 | US$479,35 | 12.559.564 TEAM |
| 2341 |  Bitcoiin B2G | US$0,0006773 | 3,10% | -0,11% | US$35.733 | - | 52.761.896 B2G |
| 2342 |  ArbitrageCT ARCT | US$0,0003386 | 3,10% | -0,11% | US$35.439 | - | 104.655.777 ARCT |
| 2343 |  PYRO Network PYRO | US$0,00004300 | -76,81% | -77,48% | US$34.771 | US$6,46 | 808.559.998 PYRO |
| 2344 |  Trexcoin TREX | US$0,00003386 | 87,45% | -0,11% | US$34.095 | US$0,8200 | 1.006.849.553 TREX |
| 2345 |  Webflix Token WFX | US$0,000002399 | -15,81% | -3,65% | US$33.866 | US$811,39 | 14.114.984.493 WFX |
| 2346 |  Theresa May Coin MAY | US$0,0003386 | 3,10% | -0,11% | US$33.869 | - | 100.018.000 MAY |
| 2347 |  Datawallet DXT | US$0,00008601 | -54,95% | -80,95% | US$33.562 | - | 390.222.225 DXT |
| 2348 |  GINcoin GIN | US$0,004085 | 1,36% | -86,55% | US$32.793 | - | 8.026.998 GIN |
| 2349 |  Donu DONU | US$0,006434 | 3,10% | -0,11% | US$32.626 | - | 5.070.895 DONU |
| 2350 |  OREO ORE | US$0,0003513 | -2,14% | -10,86% | US$32.639 | US$26.663,01 | 92.896.174 ORE |
| 2351 |  BowsCoin BSC | US$0,005757 | 9,54% | 6,14% | US$31.950 | US$0,01000 | 5.550.102 BSC |
| 2352 |  Paytomat PTI | US$0,0001898 | 54,74% | 41,83% | US$31.506 | US$0,05000 | 166.030.078 PTI |
| 2353 |  noob.finance $NOOB | US$1,45 | 1,52% | 0,42% | US$31.796 | - | 21.876 $NOOB |
| 2354 |  BTC Lite BTCL | US$0,001693 | 71,83% | -0,11% | US$31.662 | US$0,05000 | 18.700.000 BTCL |
| 2355 |  ebakus EBK | US$0,0003440 | 1,42% | -0,01% | US$31.354 | - | 91.137.865 EBK |
Tabel di atas menampilkan halaman 47 dari total 112 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.