Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  QUEENBEE QBZ | US$0,0008731 | -43,68% | -46,86% | - | US$3.265.762 | - |
| 2608 |  SingularityDAO SDAO | US$2,08 | 21,76% | 95,25% | - | US$3.112.257 | - |
| 2609 |  sBTC SBTC | US$34.253,01 | 3,12% | 0,67% | - | US$3.075.998 | - |
| 2610 |  DeFi Pulse Index DPI | US$311,03 | 3,61% | 19,14% | - | US$2.873.045 | - |
| 2611 |  Brazilian Digital Token BRZ | US$0,1884 | 0,24% | -3,66% | - | US$2.853.191 | - |
| 2612 |  LINKUP LINKUP | US$1,56 | 2,28% | 2,06% | - | US$2.841.135 | - |
| 2613 |  Velo VELO | US$0,4687 | -12,29% | -22,21% | - | US$2.803.331 | - |
| 2614 |  Medican Coin MCAN | US$0,06719 | 2,93% | -1,53% | - | US$2.792.489 | - |
| 2615 |  DOTUP DOTUP | US$4,47 | 4,64% | -1,58% | - | US$2.743.333 | - |
| 2616 |  ALP Coin ALP | US$0,7943 | 2,42% | 10,59% | - | US$2.757.053 | - |
| 2617 |  Terran Coin TRR | US$0,7278 | 0,54% | -1,48% | - | US$2.687.896 | - |
| 2618 |  XTZUP XTZUP | US$0,03699 | 2,76% | -17,81% | - | US$2.565.405 | - |
| 2619 |  EOSDOWN EOSDOWN | US$0,001060 | -36,54% | -23,77% | - | US$2.609.270 | - |
| 2620 |  Atletico De Madrid Fan Token ATM | US$8,41 | 2,20% | -0,50% | - | US$2.475.448 | - |
| 2621 |  Hokkaidu Inu HOKK | US$0,000000000532 | 24,90% | 98,15% | - | US$2.469.693 | - |
| 2622 |  Genebank Token GNBT | US$0,9097 | -0,35% | -0,74% | - | US$2.423.507 | - |
| 2623 |  DOTDOWN DOTDOWN | US$0,01130 | -6,63% | -14,43% | - | US$2.393.779 | - |
| 2624 |  Mrweb Finance AMA | US$0,03988 | -35,09% | 8,80% | - | US$2.362.637 | - |
| 2625 |  TimeCoinProtocol TMCN | US$60,77 | -54,04% | -46,08% | - | US$2.324.629 | - |
| 2626 |  Zild Finance ZILD | US$115,32 | -1,47% | -16,25% | - | US$2.365.669 | - |
| 2627 |  Mini Baby Doge MINIBABYDOGE | US$0,01038 | 0,00% | 0,00% | - | US$6.480.165 | - |
| 2628 |  HIPPO TOKEN HIP | US$0,00003195 | -10,69% | 473,34% | - | US$4.780.332 | - |
| 2629 |  UNIDOWN UNIDOWN | US$0,0001490 | -8,61% | -38,45% | - | US$2.236.620 | - |
| 2630 |  IDK IDK | US$0,06894 | 0,69% | -0,25% | - | US$2.205.935 | - |
| 2631 |  LINKDOWN LINKDOWN | US$0,2127 | -2,72% | -13,18% | - | US$2.234.427 | - |
| 2632 |  Polycat Finance FISH | US$11,15 | 2,83% | -26,43% | - | US$2.259.005 | - |
| 2633 |  Paypolitan Token EPAN | US$0,08823 | -1,08% | -13,16% | - | US$2.144.762 | - |
| 2634 |  Instadapp INST | US$6,66 | 11,55% | 95,94% | - | US$2.112.037 | - |
| 2635 |  UNIUP UNIUP | US$5,97 | 7,12% | 34,91% | - | US$1.988.813 | - |
| 2636 |  VEROX VRX | US$348,86 | -4,42% | -2,52% | - | US$2.059.027 | - |
| 2637 |  G999 G999 | US$0,004281 | -4,21% | -21,06% | - | US$1.964.733 | - |
| 2638 |  SXPDOWN SXPDOWN | US$1,82 | -4,78% | -14,22% | - | US$1.956.170 | - |
| 2639 |  RealFevr FEVR | US$0,001626 | 0,00% | 0,00% | - | US$5.211.907 | - |
| 2640 |  Visor.Finance VISR | US$1,08 | 60,05% | 43,38% | - | US$1.823.733 | - |
| 2641 |  BKEX Token BKK | US$0,1575 | 1,47% | 2,26% | - | US$1.804.450 | - |
| 2642 |  Basis Gold Share BAGS | US$38,69 | 1,71% | -6,85% | - | US$1.784.305 | - |
| 2643 |  KoHo Chain KHC | US$0,4908 | -1,68% | -3,65% | - | US$1.757.923 | - |
| 2644 |  Soda Coin SOC | US$0,008672 | 1,01% | -3,77% | - | US$1.720.810 | - |
| 2645 |  Hoo Token HOO | US$0,4916 | -0,69% | -5,93% | - | US$1.842.688 | - |
| 2646 |  Filda FILDA | US$0,1673 | -0,86% | -6,18% | - | US$1.679.175 | - |
| 2647 |  3X Long Bitcoin Token BULL | US$4.625,69 | 9,54% | -0,86% | - | US$1.642.995 | - |
| 2648 |  Convex Finance CVX | US$2,96 | -0,84% | -18,99% | - | US$1.623.298 | - |
| 2649 |  Wealthlocks WLT | US$0,004284 | 66,69% | 0,00% | - | US$1.741.441 | - |
| 2650 |  PalGold PALG | US$30,50 | -0,07% | 84,70% | - | US$1.599.628 | - |
| 2651 |  Uncle Doge UDOGE | US$0,000000008455 | -19,78% | 0,00% | - | US$4.446.011 | - |
| 2652 |  FEG Token FEG | US$0,000000005348 | -11,27% | -23,27% | - | US$1.554.258 | - |
| 2653 |  Doge Back DOGEBACK | US$0,00008876 | 0,00% | 0,00% | - | US$4.674.569 | - |
| 2654 |  Floki Shiba FSHIB | US$0,000000000492 | 79,32% | 0,00% | - | US$3.956.155 | - |
| 2655 |  3X Short Bitcoin Token BEAR | US$0,001174 | -9,78% | -3,44% | - | US$1.521.560 | - |
| 2656 |  GRAP GRAP | US$0,1089 | 27,49% | 24,04% | - | US$1.518.691 | - |
Tabel di atas menampilkan halaman 53 dari total 112 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.