Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Collateral Pay COLL | US$0,4645 | -0,50% | 47,92% | US$1.837.702 | US$250.568 | 3.956.135 COLL |
| 1353 |  Sumokoin SUMO | US$0,06976 | 2,56% | 3,01% | US$1.923.164 | US$33.455,59 | 27.570.024 SUMO |
| 1354 |  MyWish WISH | US$0,2003 | 2,32% | 11,23% | US$1.912.084 | US$134,20 | 9.546.651 WISH |
| 1355 |  ETNA Network ETNA | US$0,1579 | 2,33% | 6,65% | US$1.907.861 | US$330.774 | 12.079.542 ETNA |
| 1356 |  Mcashchain MCASH | US$0,002889 | -0,02% | -0,04% | US$1.892.777 | US$739,27 | 655.129.798 MCASH |
| 1357 |  AidCoin AID | US$0,04439 | 2,10% | 28,37% | US$1.888.475 | - | 42.547.118 AID |
| 1358 |  CHADS VC CHADS | US$0,03931 | 1,51% | 0,19% | US$1.893.614 | US$39,35 | 48.172.437 CHADS |
| 1359 |  Pinkcoin PINK | US$0,004402 | -4,26% | -18,84% | US$1.888.307 | US$1.372,21 | 428.949.663 PINK |
| 1360 |  ChatCoin CHAT | US$0,002722 | 0,54% | 1,97% | US$1.878.270 | US$56.536,10 | 690.000.640 CHAT |
| 1361 |  Waves Community Token WCT | US$0,1862 | 3,10% | -0,11% | US$1.862.443 | - | 9.999.939 WCT |
| 1362 |  YEE YEE | US$0,001358 | -1,49% | 3,47% | US$1.854.313 | US$257.459 | 1.365.218.125 YEE |
| 1363 |  DMScript DMST | US$0,03071 | -10,71% | -31,27% | US$1.842.435 | US$269.801 | 60.000.000 DMST |
| 1364 |  DexKit KIT | US$2,32 | 4,83% | -2,15% | US$1.850.349 | US$34.345,03 | 798.898 KIT |
| 1365 |  Lunes LUNES | US$0,01213 | -9,58% | -31,18% | US$1.828.721 | US$3.522,30 | 150.728.538 LUNES |
| 1366 |  Unido EP UDO | US$0,05336 | 0,79% | -2,36% | US$1.825.912 | US$17.849,15 | 34.219.445 UDO |
| 1367 |  Yield Optimization Platform & Protocol YOP | US$0,1820 | -0,91% | -18,55% | US$1.827.050 | US$996.720 | 10.039.116 YOP |
| 1368 |  Plair PLA | US$0,00007102 | 4,57% | -18,49% | US$1.818.833 | US$2.697,19 | 25.610.108.545 PLA |
| 1369 |  QuadrantProtocol EQUAD | US$0,004335 | -2,25% | -1,60% | US$1.801.001 | US$78.570,90 | 415.437.335 EQUAD |
| 1370 |  BitGreen BITG | US$0,1522 | 4,68% | -6,46% | US$1.817.183 | US$1.540,12 | 11.941.077 BITG |
| 1371 |  FairCoin FAIR | US$0,03414 | 1,49% | -0,05% | US$1.815.799 | - | 53.193.831 FAIR |
| 1372 |  StakedZEN STZEN | US$59,35 | 1,04% | -1,32% | US$1.820.093 | US$1.080,25 | 30.665 STZEN |
| 1373 |  Lossless LSS | US$0,1506 | -0,20% | -34,30% | US$1.814.462 | US$328.216 | 12.044.816 LSS |
| 1374 |  Pawtocol UPI | US$0,007119 | 4,01% | 8,67% | US$1.800.609 | US$38.212,78 | 252.924.377 UPI |
| 1375 |  QANplatform QARK | US$0,09482 | -9,50% | -6,77% | US$1.806.997 | US$830,24 | 19.057.960 QARK |
| 1376 |  Governor DAO GDAO | US$0,6404 | 1,20% | -31,73% | US$1.804.328 | US$41.661,93 | 2.817.430 GDAO |
| 1377 |  WOWswap WOW | US$5,24 | -1,62% | -4,32% | US$1.801.571 | US$34.518,46 | 343.682 WOW |
| 1378 |  Ixcoin IXC | US$0,08500 | 3,10% | -5,20% | US$1.802.007 | - | 21.201.169 IXC |
| 1379 |  xSigma SIG | US$0,2411 | 1,71% | -4,83% | US$1.798.070 | US$72.695,21 | 7.457.880 SIG |
| 1380 |  Club Atletico Independiente CAI | US$2,73 | 2,91% | 4,10% | US$1.782.617 | - | 652.888 CAI |
| 1381 |  adbank ADB | US$0,002055 | -4,01% | 11,93% | US$1.789.214 | US$134.296 | 870.499.861 ADB |
| 1382 |  PLANET PLA | US$0,009767 | 25,71% | 15,28% | US$2.197.576 | US$60.380,54 | 225.000.000 PLA |
| 1383 |  ZClassic ZCL | US$0,1922 | 12,11% | -5,71% | US$1.776.509 | US$4.824,49 | 9.245.319 ZCL |
| 1384 |  Hydro HYDRO | US$0,02375 | 1,88% | 11,77% | US$1.772.329 | US$16.329,11 | 74.611.789 HYDRO |
| 1385 |  Nuggets NUG | US$0,001028 | 1,41% | 25,34% | US$1.772.461 | - | 1.724.830.450 NUG |
| 1386 |  VAULT VAULT | US$4,20 | 5,64% | -6,08% | US$1.765.097 | US$1.278,93 | 420.024 VAULT |
| 1387 |  pEOS PEOS | US$0,002108 | 26,35% | 45,08% | US$1.746.562 | US$113,24 | 828.353.669 PEOS |
| 1388 |  NativeCoin N8V | US$0,07111 | 8,80% | 8,69% | US$1.764.228 | US$7,45 | 24.809.180 N8V |
| 1389 |  Crown CRW | US$0,06399 | 8,28% | 14,87% | US$1.762.348 | US$2.552,41 | 27.542.467 CRW |
| 1390 |  CryptoPing PING | US$0,2422 | 0,95% | -3,76% | US$1.754.232 | - | 7.244.286 PING |
| 1391 |  Fyooz FYZ | US$0,2685 | -0,20% | 4,50% | US$1.737.524 | US$28.009,02 | 6.471.843 FYZ |
| 1392 |  GAPS GAP | US$0,1746 | 0,07% | -1,27% | US$1.746.252 | - | 10.000.000 GAP |
| 1393 |  SureRemit RMT | US$0,003468 | 2,15% | -20,61% | US$1.734.184 | US$16.677,76 | 500.000.000 RMT |
| 1394 |  Kuai Token KT | US$0,1522 | 2,29% | -0,13% | US$1.733.698 | US$24.499.368 | 11.391.099 KT |
| 1395 |  PolkaBridge PBR | US$0,06144 | 0,95% | -32,19% | US$1.721.452 | US$132.929 | 28.018.446 PBR |
| 1396 |  Nexalt XLT | US$0,06564 | 0,20% | 9,85% | US$1.712.359 | US$134.229 | 26.086.111 XLT |
| 1397 |  Experty EXY | US$0,06300 | 9,74% | 4,12% | US$1.706.559 | US$437,59 | 27.088.352 EXY |
| 1398 |  GHOSTPRISM GHOST | US$0,3718 | 3,14% | -0,14% | US$1.706.914 | US$15,22 | 4.590.779 GHOST |
| 1399 |  Penta PNT | US$0,00008099 | -2,51% | -6,26% | US$1.701.937 | US$30.666,90 | 21.014.319.521 PNT |
| 1400 |  SuperLauncher LAUNCH | US$0,4176 | 1,43% | -10,85% | US$1.701.520 | US$7.797,41 | 4.074.168 LAUNCH |
| 1401 |  Infinity Esaham INFS | US$2,63 | -0,48% | 15,15% | US$1.669.550 | US$1.228,06 | 635.122 INFS |
Tabel di atas menampilkan halaman 28 dari total 112 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.