Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Waifu Token WAIF | US$0,002658 | 1,96% | -10,66% | US$2.331.088 | US$5.272,05 | 876.915.221 WAIF |
| 1303 |  Signata SATA | US$0,1182 | 0,01% | 13,27% | US$2.326.637 | US$4.191,11 | 19.686.849 SATA |
| 1304 |  FNB Protocol FNB | US$0,0009666 | -28,94% | -37,93% | US$2.331.573 | US$2.111.912 | 2.412.248.413 FNB |
| 1305 |  Falcon Project FNT | US$0,0005795 | 1,20% | -0,21% | US$2.289.791 | US$28.455,73 | 3.951.280.734 FNT |
| 1306 |  Cappasity CAPP | US$0,003655 | 14,73% | 13,20% | US$2.424.517 | US$615.830 | 663.271.025 CAPP |
| 1307 |  SnowSwap SNOW | US$7,12 | -2,50% | 28,57% | US$2.280.971 | US$57.683,78 | 320.305 SNOW |
| 1308 |  TopBidder BID | US$0,4236 | -0,11% | -11,54% | US$2.275.944 | US$5.969,77 | 5.373.196 BID |
| 1309 |  FaraLand FARA | US$0,4743 | 20,68% | 35,43% | US$2.269.366 | US$650.084 | 4.784.622 FARA |
| 1310 |  SmartCredit Token SMARTCREDIT | US$1,68 | 1,82% | -1,83% | US$2.272.724 | US$40.429,73 | 1.350.243 SMARTCREDIT |
| 1311 |  ZooKeeper ZOO | US$0,08815 | -3,85% | -14,28% | US$2.265.976 | US$38.101,95 | 25.704.513 ZOO |
| 1312 |  CryptoFranc XCHF | US$1,13 | 2,73% | 2,70% | US$2.253.067 | US$4.457,15 | 2.000.000 XCHF |
| 1313 |  Vipstar Coin VIPS | US$0,00004537 | 7,90% | -4,87% | US$2.217.046 | US$7,95 | 48.870.352.722 VIPS |
| 1314 |  Squirrel Finance NUTS | US$1,90 | 6,53% | 2,58% | US$2.210.001 | US$4.803,26 | 1.162.949 NUTS |
| 1315 |  Polyient Games Governance Token PGT | US$120,57 | 0,42% | 14,19% | US$2.198.715 | US$25.675,77 | 18.236 PGT |
| 1316 |  Public Mint MINT | US$0,1143 | 1,27% | -14,71% | US$1.992.466 | US$300.491 | 17.437.500 MINT |
| 1317 |  Wall Street Games WSG | US$0,00000001595 | 10,68% | -38,75% | US$2.147.064 | US$698.285 | 134.571.336.590.472 WSG |
| 1318 |  Ideaology IDEA | US$0,1558 | 2,62% | 0,35% | US$2.160.527 | US$304.103 | 13.871.361 IDEA |
| 1319 |  Bitcoin Plus XBC | US$13,11 | 9,36% | 16,71% | US$2.137.762 | US$99.843,71 | 163.011 XBC |
| 1320 |  Hush HUSH | US$0,2049 | 3,79% | -2,84% | US$2.136.195 | US$3.366,82 | 10.427.077 HUSH |
| 1321 |  VIBE VIBE | US$0,008218 | -9,46% | -6,50% | US$2.137.687 | US$894,79 | 260.136.427 VIBE |
| 1322 |  Signature Chain SIGN | US$0,002795 | 2,68% | -7,65% | US$2.140.117 | US$102,80 | 765.779.225 SIGN |
| 1323 |  Internxt INXT | US$3,35 | 16,72% | 8,97% | US$2.111.905 | US$171.784 | 629.610 INXT |
| 1324 |  Golden Goose GOLD | US$0,01269 | -2,01% | 11,87% | US$2.107.157 | US$546.523 | 165.994.209 GOLD |
| 1325 |  DePay DEPAY | US$1,22 | 1,49% | -12,61% | US$2.092.746 | US$56.803,42 | 1.709.650 DEPAY |
| 1326 |  APYSwap APYS | US$0,1363 | -3,05% | -3,30% | US$2.098.660 | US$442.119 | 15.402.465 APYS |
| 1327 |  Bismuth BIS | US$0,09685 | 3,10% | -1,83% | US$2.080.874 | US$6.407,57 | 21.485.847 BIS |
| 1328 |  Honest HNST | US$0,02209 | 1,13% | -5,51% | US$2.077.586 | US$7.443,03 | 94.061.602 HNST |
| 1329 |  Chainswap ASAP | US$0,2831 | -0,89% | -17,88% | US$1.995.842 | US$61.070,90 | 7.049.211 ASAP |
| 1330 |  BitCapitalVendor BCV | US$0,001984 | -7,55% | 0,20% | US$2.025.838 | US$97.282,47 | 1.021.199.995 BCV |
| 1331 |  Beacon BECN | US$1,14 | -19,59% | -60,21% | US$2.021.969 | US$7.758,35 | 1.780.595 BECN |
| 1332 |  Evedo EVED | US$0,1289 | -8,35% | 16,26% | US$1.860.340 | US$2.025.033 | 14.435.777 EVED |
| 1333 |  Skrumble Network SKM | US$0,001962 | -0,62% | -5,85% | US$2.004.864 | US$86.920,00 | 1.021.680.996 SKM |
| 1334 |  xRhodium XRC | US$1,60 | 4,20% | 9,33% | US$2.001.403 | US$15,94 | 1.249.615 XRC |
| 1335 |  Darwinia Commitment Token KTON | US$49,23 | 3,91% | -3,55% | US$1.971.276 | US$693.407 | 40.045 KTON |
| 1336 |  Omni OMNI | US$3,55 | -8,97% | 10,83% | US$1.998.364 | US$3.392,59 | 562.919 OMNI |
| 1337 |  Denarius D | US$0,2606 | 2,81% | -8,64% | US$1.988.395 | US$136,03 | 7.630.355 D |
| 1338 |  SINOVATE SIN | US$0,003002 | 2,97% | 2,30% | US$1.992.736 | US$310.808 | 663.717.042 SIN |
| 1339 |  CPChain CPC | US$0,005310 | 1,89% | 0,60% | US$2.000.667 | US$96.638,28 | 376.765.852 CPC |
| 1340 |  ChangeNOW Token NOW | US$0,02365 | 9,11% | -1,02% | US$1.973.546 | US$4.188,14 | 83.432.980 NOW |
| 1341 |  DMM: Governance DMG | US$0,03937 | 5,42% | -1,42% | US$1.975.238 | US$898.937 | 50.171.667 DMG |
| 1342 |  Content Neutrality Network CNN | US$0,00005048 | -6,86% | -5,77% | US$1.970.339 | US$36.766,96 | 39.035.223.816 CNN |
| 1343 |  PayPie PPP | US$0,02370 | 3,10% | -0,11% | US$1.955.577 | - | 82.500.000 PPP |
| 1344 |  TurtleNetwork TN | US$0,02211 | 1,87% | -38,12% | US$1.952.787 | US$382,84 | 88.335.911 TN |
| 1345 |  CoTrader COT | US$0,0001028 | -2,17% | -22,23% | US$1.941.798 | US$2.205,31 | 18.886.520.618 COT |
| 1346 |  AMATEN AMA | US$0,2568 | 14,90% | 13,80% | US$1.944.359 | US$2.095,00 | 7.571.323 AMA |
| 1347 |  Team Heretics Fan Token TH | US$4,54 | -1,27% | 2,36% | US$1.935.794 | - | 426.026 TH |
| 1348 |  Berry Data BRY | US$0,9808 | 0,45% | 0,58% | US$1.961.635 | US$72.647,98 | 2.000.000 BRY |
| 1349 |  CEEK VR CEEK | US$0,002728 | 1,93% | -5,16% | US$1.927.694 | US$340.552 | 706.544.460 CEEK |
| 1350 |  Doki Doki Finance DOKI | US$38,57 | -8,54% | 2,42% | US$1.927.871 | US$74.260,88 | 49.979 DOKI |
| 1351 |  SparkPoint Fuel SFUEL | US$0,06799 | -1,57% | 6,51% | US$1.929.154 | US$286,65 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 27 dari total 112 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.