Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  CafeSwap Token BREW | US$1,28 | -0,10% | -2,99% | US$5.486.147 | US$74.459,05 | 4.270.931 BREW |
| 1003 |  Swarm SWM | US$0,07024 | 0,24% | -11,40% | US$5.491.975 | US$10.230,41 | 78.189.670 SWM |
| 1004 |  Myriad XMY | US$0,003048 | -6,74% | 0,06% | US$5.452.212 | US$7.799,04 | 1.788.518.250 XMY |
| 1005 |  Credits CS | US$0,02438 | 4,54% | 7,32% | US$5.447.918 | US$489.977 | 223.456.423 CS |
| 1006 |  NFT NFT | US$0,1399 | 1,47% | 129,16% | US$5.158.831 | US$60.124,89 | 36.863.404 NFT |
| 1007 |  RING X PLATFORM RINGX | US$0,01965 | -1,72% | -6,07% | US$5.434.372 | US$632.721 | 276.624.009 RINGX |
| 1008 |  Circuits of Value COVAL | US$0,005394 | -0,92% | -14,96% | US$5.394.438 | US$2.570,98 | 1.000.000.000 COVAL |
| 1009 |  CoinPoker CHP | US$0,01965 | -0,03% | 12,06% | US$5.399.052 | US$2.024,51 | 274.720.612 CHP |
| 1010 |  Ethereum Push Notification Service PUSH | US$1,19 | 0,33% | -3,87% | US$5.424.420 | US$869.464 | 4.551.509 PUSH |
| 1011 |  Bibox Token BIX | US$0,06306 | -0,28% | -1,39% | US$5.387.086 | US$1.301.500 | 85.430.525 BIX |
| 1012 |  DOS Network DOS | US$0,03968 | 0,62% | -1,74% | US$5.394.617 | US$96.777,37 | 135.939.017 DOS |
| 1013 |  Meter Governance MTRG | US$2,31 | -3,26% | -8,18% | US$5.360.263 | US$85.711,73 | 2.318.338 MTRG |
| 1014 |  Neurotoken NTK | US$0,06798 | 4,55% | 56,23% | US$5.364.140 | US$28.556,79 | 78.906.618 NTK |
| 1015 |  Etho Protocol ETHO | US$0,09452 | 5,10% | -13,68% | US$5.332.443 | US$136.051 | 56.413.494 ETHO |
| 1016 |  GeoDB GEO | US$0,1968 | -4,18% | 2,00% | US$5.325.384 | US$58.989,22 | 27.053.503 GEO |
| 1017 |  Matrix AI Network MAN | US$0,02498 | -0,82% | -7,93% | US$5.354.170 | US$1.092.166 | 214.302.042 MAN |
| 1018 |  CONUN CON | US$0,001846 | -5,93% | -8,90% | US$5.347.998 | US$322.505 | 2.897.405.859 CON |
| 1019 |  ThreeFold TFT | US$0,06551 | 2,81% | 6,22% | US$5.317.976 | US$9.039,63 | 81.181.457 TFT |
| 1020 |  SIRIN LABS Token SRN | US$0,01078 | 7,82% | 7,97% | US$5.300.271 | US$34.116,47 | 491.820.906 SRN |
| 1021 |  Venus DOT vDOT | US$0,3170 | 2,55% | 2,43% | US$5.277.131 | - | 16.649.243 vDOT |
| 1022 |  Public Index Network PIN | US$0,03498 | -21,36% | -24,99% | US$5.329.755 | US$34.836,75 | 152.351.008 PIN |
| 1023 |  Shard SHARD | US$0,1462 | -11,83% | -19,33% | US$5.263.643 | US$13.702,79 | 36.000.000 SHARD |
| 1024 |  Hyve HYVE | US$0,2041 | -0,37% | -2,50% | US$5.233.551 | US$96.245,97 | 25.646.075 HYVE |
| 1025 |  Razor Network RAZOR | US$0,05913 | 0,23% | 9,13% | US$5.189.084 | US$144.914 | 87.758.446 RAZOR |
| 1026 |  Burency BUY | US$0,02674 | 0,25% | 9,57% | US$5.184.013 | US$435.032 | 193.878.224 BUY |
| 1027 |  MurAll PAINT | US$0,0005861 | 3,63% | 5,23% | US$5.150.536 | US$414.712 | 8.787.955.006 PAINT |
| 1028 |  Odyssey OCN | US$0,0006541 | 1,58% | 36,76% | US$5.233.013 | US$428.467 | 8.000.000.000 OCN |
| 1029 |  Mogul Productions STARS | US$0,01679 | 4,32% | 5,00% | US$5.129.779 | US$390.712 | 305.457.181 STARS |
| 1030 |  Linker Coin LNC | US$0,04529 | 1,40% | 1,30% | US$5.107.307 | US$3.779,29 | 112.776.150 LNC |
| 1031 |  AAX Token AAB | US$0,6805 | -2,03% | -4,11% | US$5.103.776 | US$15.283,62 | 7.500.005 AAB |
| 1032 |  WebDollar WEBD | US$0,0003798 | 0,05% | -2,98% | US$5.091.756 | US$110.135 | 13.405.374.371 WEBD |
| 1033 |  Unification FUND | US$0,1464 | -5,39% | -36,99% | US$5.041.563 | US$27.817,09 | 34.447.402 FUND |
| 1034 |  Metis METIS | US$7,25 | 2,24% | 10,96% | US$5.062.831 | US$70.114,59 | 698.411 METIS |
| 1035 |  Blockzero Labs XIO | US$0,1395 | 2,30% | -4,78% | US$5.104.156 | US$162.726 | 36.592.410 XIO |
| 1036 |  FIBOS FO | US$0,004696 | -0,68% | -28,29% | US$5.032.013 | US$443.129 | 1.071.593.128 FO |
| 1037 |  Plasma Finance PPAY | US$0,04081 | 6,60% | -4,71% | US$5.024.707 | US$181.038 | 123.116.295 PPAY |
| 1038 |  Non-Fungible Yearn NFY | US$66,01 | 0,09% | 6,84% | US$4.999.759 | US$56.233,05 | 75.744 NFY |
| 1039 |  yieldwatch WATCH | US$0,4667 | 4,25% | -0,28% | US$4.995.134 | US$249,39 | 10.703.440 WATCH |
| 1040 |  Maple MPL | US$7,66 | 1,40% | 17,45% | US$4.948.980 | US$208.428 | 645.931 MPL |
| 1041 |  hybrix HY | US$2,18 | -0,02% | -3,48% | US$4.947.676 | US$170,04 | 2.266.165 HY |
| 1042 |  Pundi X NEM NPXSXEM | US$0,0002444 | -6,21% | -19,77% | US$4.500.758 | US$9.530,83 | 18.415.166.845 NPXSXEM |
| 1043 |  Effect.AI EFX | US$0,01973 | -10,19% | 23,77% | US$4.975.358 | US$60.067,25 | 252.168.527 EFX |
| 1044 |  Mobius MOBI | US$0,009170 | -8,04% | -2,58% | US$4.889.247 | US$37.013,24 | 533.172.141 MOBI |
| 1045 |  Feathercoin FTC | US$0,02065 | 3,07% | -21,90% | US$4.885.936 | US$3.283,18 | 236.600.238 FTC |
| 1046 |  SingularDTV SNGLS | US$0,008142 | 3,28% | 0,06% | US$4.885.217 | US$30.977,53 | 600.000.000 SNGLS |
| 1047 |  Bitcoin Private BTCP | US$1,02 | 3,10% | -24,35% | US$4.884.467 | US$210,68 | 4.785.761 BTCP |
| 1048 |  KeeperDAO ROOK | US$133,38 | 6,74% | -2,11% | US$4.859.085 | US$1.894.853 | 36.430 ROOK |
| 1049 |  SYNC Network SYNC | US$0,04067 | 0,48% | -15,11% | US$4.868.539 | US$14.879,04 | 119.709.311 SYNC |
| 1050 |  PressOne PRS | US$0,01703 | -24,17% | -29,24% | US$4.847.783 | US$1.418,92 | 284.742.628 PRS |
| 1051 |  OG Fan Token OG | US$3,79 | -0,60% | 0,08% | US$4.833.267 | US$4.630.075 | 1.274.535 OG |
Tabel di atas menampilkan halaman 21 dari total 112 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.