Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Kattana KTN | US$5,38 | 2,25% | -4,07% | US$6.329.629 | US$154.984 | 1.177.339 KTN |
| 953 |  IoT Chain ITC | US$0,07254 | 2,36% | -4,04% | US$6.326.237 | US$1.121.331 | 87.214.657 ITC |
| 954 |  ExNetwork Token EXNT | US$0,1005 | 1,45% | -2,02% | US$6.330.099 | - | 63.013.955 EXNT |
| 955 |  ProximaX XPX | US$0,001035 | 0,27% | 18,65% | US$6.311.874 | US$97.164,43 | 6.097.456.550 XPX |
| 956 |  Agrello DLT | US$0,06089 | 1,10% | -6,14% | US$6.255.210 | US$47.285,59 | 102.735.765 DLT |
| 957 |  Polkamon PMON | US$3,62 | -0,42% | 3,32% | US$6.212.491 | US$463.440 | 1.713.901 PMON |
| 958 |  Cryptopay CPAY | US$0,09138 | 14,88% | 30,76% | US$6.248.802 | US$4.755,92 | 68.380.685 CPAY |
| 959 |  Nord Finance NORD | US$2,85 | -3,31% | -23,95% | US$6.248.609 | US$234.396 | 2.192.544 NORD |
| 960 |  Trabzonspor Fan Token TRA | US$2,67 | 3,45% | 8,23% | US$6.302.402 | US$926.638 | 2.356.284 TRA |
| 961 |  Orient Walt HTDF | US$0,06631 | 7,34% | 3,53% | US$6.163.457 | US$506.936 | 92.944.196 HTDF |
| 962 |  AS Roma Fan Token ASR | US$4,95 | 0,98% | -0,53% | US$6.103.328 | US$5.711.901 | 1.233.236 ASR |
| 963 |  Whiteheart WHITE | US$683,35 | 0,65% | 14,06% | US$6.073.617 | US$169.888 | 8.888 WHITE |
| 964 |  HyperDAO HDAO | US$0,01288 | 1,87% | 7,37% | US$6.033.294 | US$4.255,70 | 468.604.527 HDAO |
| 965 |  Peony PNY | US$0,5082 | 2,43% | 30,02% | US$6.026.519 | US$34.537,34 | 11.857.642 PNY |
| 966 |  Rainicorn RAINI | US$0,01337 | 3,45% | 6,95% | US$6.028.861 | US$10.897,44 | 450.965.050 RAINI |
| 967 |  Duck DAO (DLP Duck Token) DUCK | US$0,1914 | -0,79% | -10,25% | US$5.995.146 | US$69.728,19 | 31.319.195 DUCK |
| 968 |  MediShares MDS | US$0,004550 | -3,95% | 11,65% | US$5.960.837 | US$371.109 | 1.310.099.624 MDS |
| 969 |  Konomi Network KONO | US$0,3258 | -2,14% | -14,59% | US$5.942.163 | US$1.001.732 | 18.239.112 KONO |
| 970 |  SwftCoin SWFTC | US$0,001483 | -0,65% | -3,00% | US$5.937.612 | US$2.708.039 | 4.004.999.999 SWFTC |
| 971 |  smARTOFGIVING AOG | US$0,07998 | 6,77% | 6,89% | US$5.901.064 | US$8.828,20 | 73.780.484 AOG |
| 972 |  Noku NOKU | US$0,1877 | -0,17% | -0,75% | US$5.870.663 | US$2.577,38 | 31.271.504 NOKU |
| 973 |  Niftyx Protocol SHROOM | US$0,1186 | 3,31% | 3,48% | US$6.093.793 | US$83.115,22 | 51.386.058 SHROOM |
| 974 |  FortKnoxster FKX | US$0,03979 | 13,06% | 13,33% | US$5.931.422 | US$275.093 | 149.077.343 FKX |
| 975 |  Unistake UNISTAKE | US$0,03331 | -1,80% | -3,34% | US$5.884.239 | US$68.859,80 | 176.666.413 UNISTAKE |
| 976 |  K21 K21 | US$0,6337 | 4,01% | -18,26% | US$5.854.704 | US$441.950 | 9.238.910 K21 |
| 977 |  UniLayer LAYER | US$0,2879 | -1,80% | -1,80% | US$5.776.950 | US$3.079.471 | 20.065.123 LAYER |
| 978 |  Aitra AITRA | US$1,03 | -72,95% | 37,56% | US$5.741.687 | US$127,25 | 5.599.501 AITRA |
| 979 |  QLC Chain QLC | US$0,02366 | 2,24% | -3,40% | US$5.677.604 | US$183.466 | 240.000.000 QLC |
| 980 |  Nestree EGG | US$0,003527 | 1,14% | -8,43% | US$5.731.532 | US$388.835 | 1.624.880.474 EGG |
| 981 |  Alchemy Pay ACH | US$0,002096 | 2,06% | -8,23% | US$5.712.167 | US$1.325.368 | 2.725.761.523 ACH |
| 982 |  Leverj Gluon L2 | US$0,01948 | 3,37% | 0,29% | US$5.646.114 | US$59.536,05 | 289.771.013 L2 |
| 983 |  Ambrosus AMB | US$0,02826 | 6,58% | -1,24% | US$5.665.246 | US$334.838 | 200.451.840 AMB |
| 984 |  Multiplier BMXX | US$5,60 | 3,08% | 0,66% | US$5.666.820 | US$255,83 | 1.012.442 BMXX |
| 985 |  Plian PI | US$0,006836 | 5,53% | 10,60% | US$5.661.015 | US$58.825,68 | 828.162.106 PI |
| 986 |  Valor Token VALOR | US$0,2812 | 0,26% | -5,16% | US$5.634.794 | US$78.050,85 | 20.036.000 VALOR |
| 987 |  LuaSwap LUA | US$0,05815 | 2,21% | 17,52% | US$5.622.878 | US$29.086,84 | 96.699.604 LUA |
| 988 |  Venus DAI vDAI | US$0,02047 | 0,02% | -0,10% | US$5.620.047 | - | 274.537.625 vDAI |
| 989 |  xSuter XSUTER | US$279,92 | 2,29% | -4,77% | US$5.598.379 | US$198.889 | 20.000 XSUTER |
| 990 |  Monolith TKN | US$0,1690 | 1,60% | 7,54% | US$5.611.730 | US$255,09 | 33.209.551 TKN |
| 991 |  Opacity OPCT | US$0,06951 | 3,91% | 12,78% | US$5.592.108 | US$157.876 | 80.456.100 OPCT |
| 992 |  Multiplier MXX | US$0,05614 | 0,48% | 10,15% | US$5.592.209 | US$2.885,01 | 99.614.998 MXX |
| 993 |  BinaryX BNX | US$4,50 | -2,25% | -4,59% | US$5.658.810 | - | 1.258.568 BNX |
| 994 |  YOYOW YOYOW | US$0,01144 | 8,59% | 5,10% | US$5.715.411 | US$75.901,69 | 499.642.959 YOYOW |
| 995 |  BOScoin BOS | US$0,006412 | -40,84% | -2,82% | US$5.552.186 | - | 865.842.501 BOS |
| 996 |  DATA DTA | US$0,0004842 | -0,91% | 1,38% | US$5.568.737 | US$292.580 | 11.500.000.000 DTA |
| 997 |  Spore SPORE | US$0,000000000131 | 22,91% | 5,74% | US$5.548.774 | US$43.334,33 | 42.486.786.977.766.488 SPORE |
| 998 |  Lendingblock LND | US$0,007004 | -17,29% | -31,72% | US$5.513.345 | US$3.020,59 | 787.162.769 LND |
| 999 |  NaPoleonX NPX | US$0,2176 | -13,72% | 12,78% | US$5.510.970 | - | 25.330.000 NPX |
| 1000 |  CWV Chain CWV | US$0,001568 | 0,92% | 5,37% | US$5.551.755 | US$5.470,52 | 3.540.912.311 CWV |
| 1001 |  CONTRACOIN CTCN | US$0,1349 | -8,46% | 4,16% | US$5.491.161 | US$175.053 | 40.709.639 CTCN |
Tabel di atas menampilkan halaman 20 dari total 112 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.