Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  88mph MPH | US$33,86 | 5,81% | 5,79% | US$12.556.836 | US$288.449 | 370.806 MPH |
| 752 |  Exeedme XED | US$0,2112 | -1,09% | -3,20% | US$12.489.305 | US$225.094 | 59.147.999 XED |
| 753 |  dHedge DAO DHT | US$0,8716 | -2,15% | 2,60% | US$12.487.653 | US$742.940 | 14.326.792 DHT |
| 754 |  Safe SAFE | US$0,5998 | -13,61% | 11,13% | US$12.497.681 | - | 20.835.499 SAFE |
| 755 |  Aurora AOA | US$0,001258 | 7,23% | 0,91% | US$12.539.594 | US$271.933 | 9.970.001.542 AOA |
| 756 |  Unisocks SOCKS | US$39.671,52 | 1,33% | -2,13% | US$12.456.856 | US$59,09 | 314 SOCKS |
| 757 |  Sylo SYLO | US$0,005017 | 0,11% | -13,82% | US$12.199.951 | US$294.225 | 2.431.617.492 SYLO |
| 758 |  LiquidApps DAPP | US$0,01695 | 6,84% | 6,60% | US$12.036.391 | US$13.491,12 | 709.902.294 DAPP |
| 759 |  Particl PART | US$1,23 | -10,38% | -7,82% | US$12.096.478 | US$1.883,85 | 9.811.639 PART |
| 760 |  Nxt NXT | US$0,01208 | -2,39% | -15,75% | US$12.064.292 | US$771.008 | 998.999.942 NXT |
| 761 |  AC Milan Fan Token ACM | US$6,00 | 2,14% | 0,13% | US$12.004.030 | US$4.146.208 | 2.000.157 ACM |
| 762 |  Moeda Loyalty Points MDA | US$0,6061 | 7,21% | 4,43% | US$11.896.379 | US$557.876 | 19.628.888 MDA |
| 763 |  Validity VAL | US$2,74 | 6,26% | 3,39% | US$11.914.925 | US$1.047.887 | 4.345.611 VAL |
| 764 |  SpaceChain SPC | US$0,03843 | -3,25% | -2,64% | US$11.891.742 | US$218.695 | 309.476.494 SPC |
| 765 |  UniCrypt UNCX | US$404,42 | -1,73% | -12,67% | US$11.835.982 | US$1.720.187 | 29.267 UNCX |
| 767 |  Metaverse ETP ETP | US$0,1490 | 2,41% | -7,21% | US$11.715.881 | US$268.247 | 78.624.645 ETP |
| 768 |  Venus LINK vLINK | US$0,3758 | 1,44% | 2,16% | US$11.616.010 | - | 30.907.312 vLINK |
| 769 |  Dentacoin DCN | US$0,00002121 | 6,45% | -10,02% | US$11.623.807 | US$184.694 | 548.105.296.887 DCN |
| 770 |  Pendle PENDLE | US$0,5291 | 0,35% | -10,37% | US$11.584.399 | US$21.065,14 | 21.892.475 PENDLE |
| 771 |  GoCrypto Token GOC | US$0,04678 | 1,57% | -2,33% | US$11.472.981 | US$18.550,33 | 245.278.438 GOC |
| 772 |  DuckDaoDime DDIM | US$10,98 | 3,75% | -18,59% | US$11.401.698 | US$104.421 | 1.038.850 DDIM |
| 773 |  STEM CELL COIN SCC | US$0,03556 | 3,10% | -0,11% | US$11.401.302 | US$33.862,81 | 320.658.118 SCC |
| 774 |  FOAM FOAM | US$0,03595 | 9,20% | 3,76% | US$11.380.362 | US$16.287,87 | 316.573.750 FOAM |
| 775 |  SENSO SENSO | US$0,9254 | 4,11% | 4,20% | US$11.328.676 | US$614.367 | 12.241.334 SENSO |
| 776 |  POA POA | US$0,03860 | 19,93% | 47,89% | US$11.170.268 | US$1.080.957 | 289.358.736 POA |
| 777 |  Venus LTC vLTC | US$2,71 | 1,90% | -1,50% | US$11.216.285 | - | 4.142.378 vLTC |
| 778 |  Oraichain Token ORAI | US$5,50 | -2,21% | 9,89% | US$11.240.471 | US$256.661 | 2.044.424 ORAI |
| 779 |  TrueFeedBack TFBX | US$0,004749 | -1,68% | -8,69% | US$11.195.240 | US$47.910,27 | 2.357.575.088 TFBX |
| 780 |  Blank Wallet BLANK | US$0,5785 | -4,45% | -10,06% | US$11.220.458 | US$546.992 | 19.394.814 BLANK |
| 781 |  BHPCoin BHP | US$0,5535 | 2,42% | 0,79% | US$11.168.719 | US$1.660.541 | 20.177.578 BHP |
| 782 |  Dora Factory DORA | US$7,11 | 25,06% | 54,60% | US$11.105.967 | US$7.815.060 | 1.561.334 DORA |
| 783 |  Beowulf BWF | US$0,01106 | 0,41% | -20,92% | US$11.064.550 | US$232,96 | 1.000.000.099 BWF |
| 784 |  ICHI ICHI | US$3,48 | 2,55% | 16,89% | US$11.083.906 | US$3.311.830 | 3.182.122 ICHI |
| 785 |  Genesis Vision GVT | US$2,51 | -0,87% | 5,74% | US$11.121.313 | US$226.236 | 4.426.883 GVT |
| 786 |  Arcblock ABT | US$0,1119 | 0,24% | -7,86% | US$11.026.664 | US$3.715.624 | 98.554.305 ABT |
| 787 |  Saito SAITO | US$0,01062 | 13,97% | 1,88% | US$11.022.268 | US$190.022 | 1.037.949.976 SAITO |
| 788 |  TenX PAY | US$0,05383 | 5,13% | 3,35% | US$11.046.767 | US$912.383 | 205.218.256 PAY |
| 789 |  BUX Token BUX | US$0,1893 | -0,12% | 4,16% | US$10.961.031 | US$132.202 | 57.904.773 BUX |
| 790 |  Pickle Finance PICKLE | US$7,16 | 2,14% | -12,42% | US$10.911.500 | US$3.749.632 | 1.523.261 PICKLE |
| 791 |  Benchmark Protocol MARK | US$1,45 | -5,12% | 5,40% | US$10.935.549 | US$119.030 | 7.555.438 MARK |
| 792 |  Spartan Protocol SPARTA | US$0,2894 | 5,13% | 0,29% | US$10.823.838 | US$857.974 | 37.401.758 SPARTA |
| 793 |  Time New Bank TNB | US$0,002667 | -1,55% | 6,26% | US$10.864.500 | US$467.929 | 4.074.427.418 TNB |
| 794 |  Nucleus Vision NCASH | US$0,001482 | 6,37% | -7,65% | US$10.647.006 | US$289.341 | 7.181.865.278 NCASH |
| 795 |  UnMarshal MARSH | US$1,56 | 3,21% | 0,57% | US$11.102.634 | US$670.606 | 7.096.098 MARSH |
| 796 |  RioDeFi RFUEL | US$0,03804 | 1,35% | -5,37% | US$10.688.939 | US$1.116.983 | 281.013.449 RFUEL |
| 797 |  Metrix Coin MRX | US$0,0006494 | 5,41% | -1,69% | US$10.566.348 | US$42.921,07 | 16.269.975.755 MRX |
| 798 |  ClinTex CTi CTI | US$0,09140 | -2,08% | 23,78% | US$10.460.013 | US$557.365 | 114.445.175 CTI |
| 799 |  X-CASH XCASH | US$0,0001675 | 10,40% | 9,91% | US$10.404.178 | US$29.979,08 | 62.120.809.577 XCASH |
| 800 |  UpBots UBXT | US$0,02942 | -1,49% | -0,01% | US$10.461.260 | US$255.501 | 355.555.033 UBXT |
| 801 |  ZeroSwap ZEE | US$0,2082 | 5,70% | 7,07% | US$10.495.078 | US$963.470 | 50.410.716 ZEE |
Tabel di atas menampilkan halaman 16 dari total 112 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.