Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameCredits GAME | US$0,1092 | -6,43% | -12,49% | US$15.419.496 | US$265.364 | 141.170.324 GAME |
| 702 |  dForce DF | US$0,1335 | -0,30% | -2,33% | US$15.327.034 | US$861.525 | 114.772.957 DF |
| 703 |  Blox CDT | US$0,01513 | 6,65% | -8,02% | US$15.130.667 | US$261.808 | 1.000.000.000 CDT |
| 704 |  Meme MEME | US$545,99 | -3,55% | 27,95% | US$15.287.629 | US$2.024.916 | 28.000 MEME |
| 705 |  BaaSid BAAS | US$0,002767 | 10,00% | -13,67% | US$15.219.967 | US$28.857,42 | 5.500.000.000 BAAS |
| 706 |  Quantum Resistant Ledger QRL | US$0,2035 | -5,05% | -13,19% | US$15.133.938 | US$459.406 | 74.377.756 QRL |
| 707 |  Corra.Finance CORA | US$10,05 | -19,54% | 40,48% | US$15.079.784 | US$33.741,97 | 1.500.000 CORA |
| 708 |  LGO Token LGO | US$0,2778 | -2,97% | -11,79% | US$14.996.736 | US$61.146,14 | 53.985.545 LGO |
| 709 |  USDJ USDJ | US$0,9999 | 0,02% | 0,00% | US$14.846.555 | US$6.991.147 | 14.848.772 USDJ |
| 710 |  DeXe DEXE | US$4,43 | 5,37% | 26,31% | US$14.628.257 | US$29.197.711 | 3.304.646 DEXE |
| 711 |  Doge Token DOGET | US$0,001855 | 11,82% | -4,49% | US$14.667.156 | US$128.712 | 7.906.233.750 DOGET |
| 712 |  The Midas Touch Gold TMTG | US$0,001687 | -2,52% | -9,22% | US$14.770.265 | US$619.692 | 8.754.351.829 TMTG |
| 713 |  TE-FOOD TONE | US$0,02567 | 0,86% | -11,27% | US$14.601.151 | US$120.146 | 568.723.686 TONE |
| 714 |  Muse MUSE | US$28,95 | 8,96% | 62,46% | US$14.724.350 | US$607.279 | 508.554 MUSE |
| 715 |  Metaverse Dualchain Network Architecture DNA | US$0,0007289 | 10,08% | 3,03% | US$14.683.578 | US$243.807 | 20.143.656.744 DNA |
| 716 |  Tokamak Network TON | US$5,41 | -0,31% | 7,00% | US$14.765.192 | US$10.336.163 | 2.727.340 TON |
| 717 |  BigONE Token ONE | US$0,001536 | 3,76% | -1,77% | US$14.509.381 | US$15.301,39 | 9.449.081.034 ONE |
| 718 |  Robonomics.network XRT | US$14,04 | -5,04% | 2,80% | US$14.472.287 | US$1.827.239 | 1.030.614 XRT |
| 719 |  Infinitecoin IFC | US$0,0001592 | 7,68% | 20,38% | US$14.418.783 | US$339,57 | 90.595.753.019 IFC |
| 720 |  Anchor Neural World ANW | US$0,05237 | 2,97% | -10,13% | US$14.416.641 | US$10.902.852 | 275.297.977 ANW |
| 721 |  Cryptocean CRON | US$1,75 | 2,90% | 9,20% | US$14.348.696 | US$69.966,01 | 8.199.052 CRON |
| 722 |  Oxbull.tech OXB | US$1,92 | -2,42% | 1,95% | US$14.373.873 | US$307.291 | 7.501.504 OXB |
| 723 |  COVER Protocol COVER | US$183,68 | 3,47% | 14,98% | US$14.355.438 | US$1.129.006 | 78.155 COVER |
| 724 |  TEMCO TEMCO | US$0,004827 | 1,36% | 0,40% | US$14.355.563 | US$333.595 | 2.974.234.734 TEMCO |
| 725 |  EpiK Protocol EPK | US$0,3596 | -3,95% | 7,30% | US$14.327.987 | US$1.189.853 | 39.846.304 EPK |
| 726 |  FLETA FLETA | US$0,01277 | 2,03% | 1,92% | US$14.232.142 | US$1.256.366 | 1.114.153.260 FLETA |
| 727 |  Unicly CryptoPunks Collection UPUNK | US$0,05678 | 1,48% | -9,35% | US$14.195.552 | US$514,92 | 250.000.000 UPUNK |
| 728 |  Factom FCT | US$1,44 | 4,13% | -4,33% | US$14.153.211 | US$5.744,15 | 9.825.046 FCT |
| 729 |  Modefi MOD | US$1,05 | -1,40% | -5,11% | US$14.168.324 | US$301.818 | 13.432.801 MOD |
| 730 |  Archer DAO Governance Token ARCH | US$1,18 | 1,86% | 18,66% | US$14.194.499 | US$214.533 | 11.989.831 ARCH |
| 731 |  Ignis IGNIS | US$0,01836 | 0,07% | 0,69% | US$13.972.635 | US$492.259 | 761.143.950 IGNIS |
| 732 |  Propy PRO | US$0,1961 | 4,41% | -1,84% | US$13.894.802 | US$50.838,02 | 70.850.406 PRO |
| 733 |  AppCoins APPC | US$0,05590 | 11,24% | 4,35% | US$13.701.390 | US$292.599 | 245.117.313 APPC |
| 734 |  Bithao BHAO | US$0,2541 | 2,90% | -12,94% | US$13.761.515 | US$2.743.902 | 54.162.201 BHAO |
| 735 |  Waves Enterprise WEST | US$0,3255 | -9,48% | 7,57% | US$13.661.998 | US$261.694 | 41.965.923 WEST |
| 736 |  BnkToTheFuture BFT | US$0,01867 | 1,19% | 11,34% | US$13.628.867 | US$71.961,32 | 729.959.998 BFT |
| 737 |  Helmet.insure HELMET | US$0,3925 | -1,09% | 0,38% | US$13.670.161 | US$553.019 | 34.829.902 HELMET |
| 738 |  JulSwap JULD | US$0,02687 | -2,84% | -3,47% | US$13.529.853 | US$489.278 | 503.480.366 JULD |
| 739 |  Davinci Coin DAC | US$0,001584 | -3,96% | -9,47% | US$13.429.004 | US$428.711 | 8.478.561.025 DAC |
| 740 |  Ripio Credit Network RCN | US$0,02642 | -28,17% | -31,28% | US$13.434.114 | US$3.606.215 | 508.404.746 RCN |
| 741 |  DXdao DXD | US$271,56 | 19,03% | 6,34% | US$13.393.358 | US$224.899 | 49.320 DXD |
| 742 |  Chrono.tech TIME | US$19,04 | 0,46% | -11,80% | US$13.523.714 | US$315.995 | 710.112 TIME |
| 743 |  mStable Governance Token: Meta (MTA) MTA | US$0,7626 | -1,78% | 6,08% | US$13.220.900 | US$1.376.070 | 17.336.544 MTA |
| 744 |  CyberVein CVT | US$0,01223 | -13,52% | -3,25% | US$12.971.631 | US$1.059.844 | 1.060.404.496 CVT |
| 745 |  MultiVAC MTV | US$0,003614 | -0,77% | -4,74% | US$12.964.893 | US$222.258 | 3.587.369.426 MTV |
| 746 |  suterusu SUTER | US$0,003410 | -2,14% | 6,50% | US$13.143.959 | US$151.328 | 3.855.040.000 SUTER |
| 747 |  Gulden NLG | US$0,02337 | 0,20% | -18,91% | US$12.821.827 | US$9.369,57 | 548.744.202 NLG |
| 748 |  Ondori RSTR | US$0,0003386 | 3,10% | -0,11% | US$12.788.913 | - | 37.766.847.790 RSTR |
| 749 |  ELYSIA EL | US$0,004315 | 2,64% | -8,66% | US$12.576.533 | US$416.129 | 2.914.824.138 EL |
| 750 |  MixMarvel MIX | US$0,002916 | 1,24% | 5,79% | US$12.567.840 | US$276.182 | 4.310.656.872 MIX |
Tabel di atas menampilkan halaman 15 dari total 112 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.