Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Decentr DEC | US$0,09957 | -7,38% | -16,04% | US$7.344.874 | US$258.860 | 73.768.580 DEC |
| 903 |  Jobchain JOB | US$0,001035 | 11,93% | 16,89% | US$7.222.581 | US$215.847 | 6.977.258.293 JOB |
| 904 |  PieDAO DOUGH v2 DOUGH | US$0,4850 | 2,28% | 7,19% | US$7.312.272 | US$26.615,29 | 15.077.132 DOUGH |
| 905 |  Abyss ABYSS | US$0,03170 | 0,66% | -4,38% | US$7.247.839 | US$344.889 | 228.664.903 ABYSS |
| 906 |  Curate XCUR | US$0,9598 | -2,58% | -7,06% | US$7.274.599 | US$466.753 | 7.578.988 XCUR |
| 907 |  My DeFi Pet DPET | US$1,05 | 23,52% | 75,71% | US$7.225.221 | US$2.536.997 | 6.878.202 DPET |
| 908 |  Wownero WOW | US$0,1524 | 15,99% | -35,87% | US$7.209.127 | US$75.898,31 | 47.309.380 WOW |
| 909 |  PumaPay PMA | US$0,0002323 | 2,94% | 41,23% | US$7.175.711 | US$239.539 | 30.896.432.231 PMA |
| 910 |  StackOs STACK | US$0,04414 | 13,39% | -16,99% | US$7.170.029 | US$212.444 | 162.420.860 STACK |
| 911 |  Apron Network APN | US$0,07631 | 2,67% | 0,44% | US$7.134.931 | US$828.680 | 93.500.000 APN |
| 912 |  Opium OPIUM | US$1,71 | -4,25% | 0,81% | US$7.130.838 | US$68.684.906 | 4.161.204 OPIUM |
| 913 |  Earneo RNO | US$0,02789 | 6,05% | 38,06% | US$7.099.460 | US$25.907,24 | 254.552.776 RNO |
| 914 |  DAFI Protocol DAFI | US$0,02271 | -5,80% | 10,39% | US$7.084.964 | US$688.857 | 312.041.210 DAFI |
| 915 |  DeepOnion ONION | US$0,3137 | 11,01% | 10,96% | US$7.066.703 | US$4.060,65 | 22.529.763 ONION |
| 916 |  Wagerr WGR | US$0,03248 | 0,38% | -2,82% | US$7.039.691 | US$4.826,52 | 216.761.204 WGR |
| 917 |  PolySwarm NCT | US$0,004606 | 9,39% | -14,07% | US$7.122.970 | US$17.968,55 | 1.546.457.130 NCT |
| 918 |  Innovation Blockchain Payment IBP | US$0,03927 | -0,34% | -3,46% | US$7.025.878 | US$116.352 | 178.909.396 IBP |
| 919 |  Viberate VIB | US$0,03520 | 9,22% | 3,62% | US$6.927.815 | US$894.125 | 196.825.000 VIB |
| 920 |  Epic Cash EPIC | US$0,5892 | -0,34% | 15,11% | US$6.961.436 | US$7.263,75 | 11.814.808 EPIC |
| 921 |  ReapChain REAP | US$0,09867 | -2,64% | -0,93% | US$6.956.265 | US$385.575 | 70.500.000 REAP |
| 922 |  Graphlinq Protocol GLQ | US$0,02028 | -0,04% | 6,68% | US$6.895.020 | US$474.830 | 339.999.895 GLQ |
| 923 |  Loser Coin LOWB | US$0,0001144 | -5,60% | -20,66% | US$6.899.019 | US$1.108.505 | 60.296.840.158 LOWB |
| 924 |  EvidenZ BCDT | US$0,1802 | 4,34% | -0,22% | US$6.866.843 | US$106.928 | 38.099.244 BCDT |
| 925 |  Hakka.Finance HAKKA | US$0,02991 | 13,86% | 3,11% | US$6.828.639 | US$148.200 | 228.312.514 HAKKA |
| 926 |  Kambria KAT | US$0,003122 | -9,09% | 45,21% | US$6.827.511 | US$155.613 | 2.187.206.123 KAT |
| 927 |  Egretia EGT | US$0,001614 | 1,59% | 22,93% | US$6.807.107 | US$1.317.899 | 4.218.701.582 EGT |
| 928 |  StakeCubeCoin SCC | US$0,8466 | 2,03% | 3,11% | US$6.794.115 | US$9.851,31 | 8.025.057 SCC |
| 929 |  Trittium TRTT | US$0,05237 | 5,54% | 12,44% | US$6.751.715 | US$54.546,22 | 128.915.825 TRTT |
| 930 |  Lamden TAU | US$0,04726 | 11,51% | -7,54% | US$6.721.244 | US$48.653,47 | 142.215.728 TAU |
| 931 |  Wilder World WILD | US$0,3390 | 10,54% | 170,44% | US$6.857.353 | US$2.054.155 | 20.225.676 WILD |
| 932 |  Vexanium VEX | US$0,009086 | 1,31% | 1,69% | US$6.665.962 | US$356.152 | 733.642.279 VEX |
| 933 |  Grid+ GRID | US$0,1707 | 0,53% | 3,57% | US$6.696.444 | US$27.186,66 | 39.236.491 GRID |
| 934 |  CVCoin CVN | US$0,5379 | 3,48% | 8,81% | US$6.659.217 | US$30.870,08 | 12.380.890 CVN |
| 935 |  DigitalNote XDN | US$0,001355 | 37,47% | -33,40% | US$6.640.603 | US$9.966,34 | 4.902.578.905 XDN |
| 936 |  EasyFi EASY | US$2,61 | 1,72% | 0,35% | US$6.596.719 | US$592.025 | 2.524.834 EASY |
| 937 |  S4FE S4F | US$0,007387 | -7,08% | -28,20% | US$6.613.802 | US$133.687 | 895.310.762 S4F |
| 938 |  Einsteinium EMC2 | US$0,02980 | 1,94% | -55,60% | US$6.610.251 | US$246.516 | 221.825.958 EMC2 |
| 939 |  UnlimitedIP UIP | US$0,004966 | -0,22% | 5,16% | US$6.625.480 | US$98.738,71 | 1.334.112.918 UIP |
| 940 |  TrustVerse TRV | US$0,01266 | -1,67% | -5,75% | US$6.443.115 | US$1.197.541 | 508.784.134 TRV |
| 941 |  BitCore BTX | US$0,3640 | -0,37% | -13,74% | US$6.594.595 | US$797,86 | 18.116.536 BTX |
| 942 |  Vanilla Network VNLA | US$9,99 | 6,39% | 21,86% | US$6.577.099 | US$11.297,12 | 658.207 VNLA |
| 943 |  Mysterium MYST | US$0,3279 | -4,34% | 4,31% | US$6.569.357 | US$14.071,61 | 20.033.628 MYST |
| 944 |  Trias Token (new) TRIAS | US$4,09 | 2,40% | 1,34% | US$6.549.715 | US$1.071.069 | 1.600.000 TRIAS |
| 945 |  THEKEY TKY | US$0,001046 | 80,55% | 92,94% | US$6.494.344 | US$2.822.003 | 6.210.789.109 TKY |
| 946 |  MoonSwap MOON | US$0,2763 | 4,12% | -2,75% | US$6.523.899 | US$8.520,35 | 23.610.317 MOON |
| 947 |  LinkEye LET | US$0,007564 | -7,84% | -27,92% | US$6.505.117 | US$919.003 | 859.999.000 LET |
| 948 |  Cyclone Protocol CYC | US$494,12 | 6,20% | 1,41% | US$6.542.075 | US$549.167 | 13.240 CYC |
| 949 |  DECOIN DTEP | US$0,1160 | 1,00% | -1,85% | US$6.391.697 | US$134.629 | 55.077.200 DTEP |
| 950 |  Monero Classic XMC | US$0,3349 | 2,50% | -5,01% | US$6.422.286 | US$19.838,44 | 19.176.436 XMC |
| 951 |  EUNO EUNO | US$0,0006773 | -48,45% | -50,05% | US$4.234.857 | US$4.140,78 | 6.252.962.304 EUNO |
Tabel di atas menampilkan halaman 19 dari total 112 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.