Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swingby SWINGBY | US$0,08314 | 0,27% | 7,64% | US$18.126.151 | US$279.742 | 218.020.384 SWINGBY |
| 652 |  Wirex Token WXT | US$0,004156 | 2,20% | -1,81% | US$18.288.309 | US$12.817.241 | 4.400.500.000 WXT |
| 653 |  VIDT Datalink VIDT | US$0,3645 | 2,71% | 2,95% | US$18.014.781 | US$967.275 | 49.428.303 VIDT |
| 654 |  Bao Finance BAO | US$0,0005253 | 1,25% | 11,41% | US$17.895.196 | US$373.570 | 34.066.471.176 BAO |
| 655 |  Atomic Wallet Coin AWC | US$1,68 | 2,55% | 1,15% | US$17.800.309 | US$38.787,63 | 10.603.659 AWC |
| 656 |  Ferrum Network FRM | US$0,1164 | -3,80% | -11,92% | US$17.877.201 | US$446.583 | 153.568.889 FRM |
| 657 |  Tranche Finance SLICE | US$0,8902 | 0,12% | -11,70% | US$17.804.595 | US$753.138 | 20.000.000 SLICE |
| 658 |  AirSwap AST | US$0,1173 | 0,34% | -16,03% | US$17.602.345 | US$953.347 | 150.000.000 AST |
| 659 |  Aidos Kuneen ADK | US$0,7082 | 26,74% | 5,39% | US$17.706.213 | US$1.081.179 | 25.000.000 ADK |
| 660 |  Callisto Network CLO | US$0,006795 | 1,81% | -11,93% | US$17.498.120 | US$63.863,64 | 2.575.109.612 CLO |
| 661 |  Boson Protocol BOSON | US$0,5030 | -1,43% | -3,25% | US$17.469.581 | US$532.016 | 34.731.785 BOSON |
| 662 |  Tokenomy TEN | US$0,08673 | 3,59% | 16,63% | US$17.345.253 | US$708.453 | 200.000.000 TEN |
| 663 |  Bankera BNK | US$0,0006980 | 3,14% | -2,08% | US$17.295.479 | US$1.174,21 | 24.778.912.108 BNK |
| 664 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,05% | 0,05% | US$17.247.052 | - | 2.204.232 mVIXY |
| 665 |  ForTube FOR | US$0,02687 | 3,62% | 1,43% | US$17.185.535 | US$2.199.772 | 639.520.000 FOR |
| 666 |  JustLiquidity JUL | US$30,10 | 1,05% | -0,72% | US$17.100.589 | US$19.180,82 | 568.077 JUL |
| 667 |  APY.Finance APY | US$0,4661 | -1,44% | 4,78% | US$17.110.337 | US$311.969 | 36.707.243 APY |
| 668 |  Darwinia Network RING | US$0,03787 | -2,82% | 4,18% | US$17.102.632 | US$9.212.353 | 451.602.954 RING |
| 669 |  Keep3rV1 KP3R | US$84,71 | 2,42% | -0,81% | US$16.941.649 | US$2.305.177 | 200.001 KP3R |
| 670 |  Phantasma SOUL | US$0,1671 | -8,51% | 5,75% | US$16.859.898 | US$385.587 | 100.881.072 SOUL |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4239 | 0,46% | 5,70% | US$16.912.942 | US$1.297.526 | 39.900.000 DREP |
| 672 |  Obyte GBYTE | US$22,01 | -2,73% | -1,40% | US$16.589.169 | US$536.893 | 753.681 GBYTE |
| 673 |  LBRY Credits LBC | US$0,03194 | 8,55% | 60,80% | US$16.641.909 | US$590.620 | 521.054.807 LBC |
| 674 |  Hermez Network HEZ | US$3,53 | 1,48% | 0,07% | US$16.570.825 | US$381.480 | 4.700.000 HEZ |
| 675 |  Mushroom MUSH | US$0,5375 | 1,36% | -0,26% | US$16.513.526 | US$778,28 | 30.720.299 MUSH |
| 676 |  AIOZ Network AIOZ | US$0,2282 | -1,75% | 3,79% | US$16.472.377 | US$570.387 | 72.181.856 AIOZ |
| 677 |  Trias (old) TRY | US$0,007160 | 0,09% | -1,27% | US$16.467.157 | US$3,71 | 2.300.000.000 TRY |
| 678 |  Enecuum ENQ | US$0,08865 | -1,11% | 2,64% | US$16.378.722 | US$359.608 | 184.746.835 ENQ |
| 679 |  1irstcoin FST | US$0,4897 | 10,03% | 5,71% | US$17.132.372 | US$43.592,84 | 34.985.097 FST |
| 680 |  SALT SALT | US$0,2039 | -0,16% | 16,68% | US$16.366.856 | US$20.891,57 | 80.283.615 SALT |
| 681 |  Neblio NEBL | US$0,9193 | 3,96% | -6,18% | US$16.218.518 | US$824.035 | 17.643.090 NEBL |
| 682 |  Minter Network BIP | US$0,003866 | -16,02% | -31,99% | US$16.232.201 | US$17.183,46 | 4.199.203.860 BIP |
| 683 |  Measurable Data Token MDT | US$0,02426 | 3,87% | 4,24% | US$16.303.840 | US$756.088 | 671.990.346 MDT |
| 684 |  Banano BAN | US$0,01242 | 1,38% | 6,41% | US$16.191.705 | US$211.721 | 1.303.600.315 BAN |
| 685 |  Bitrue Coin BTR | US$0,1075 | 4,65% | 3,05% | US$16.174.241 | US$3.716.781 | 150.521.228 BTR |
| 686 |  Aleph.im ALEPH | US$0,1579 | 5,95% | 1,70% | US$16.170.824 | US$315.072 | 102.395.016 ALEPH |
| 687 |  Morpheus Labs MITX | US$0,03785 | 0,22% | 8,27% | US$16.033.870 | US$366.900 | 423.637.291 MITX |
| 688 |  ALLY ALY | US$0,006992 | 10,41% | -10,70% | US$16.081.544 | US$147.616 | 2.300.000.000 ALY |
| 689 |  Props Token PROPS | US$0,04449 | -2,70% | 0,03% | US$15.906.056 | US$213.441 | 357.504.586 PROPS |
| 690 |  MAP Protocol MAP | US$0,01595 | 5,47% | -4,74% | US$15.997.132 | US$983.825 | 1.003.250.129 MAP |
| 691 |  Quiztok QTCON | US$0,01492 | 7,01% | 52,94% | US$15.926.713 | US$2.848.407 | 1.067.569.453 QTCON |
| 692 |  CYCLUB CYCLUB | US$0,02744 | 4,01% | -21,02% | US$15.771.576 | US$491.529 | 574.716.648 CYCLUB |
| 693 |  KARMA KARMA | US$0,002883 | -51,16% | -54,02% | US$15.715.310 | US$34,74 | 5.450.532.381 KARMA |
| 694 |  Venus SXP vSXP | US$0,03940 | 1,22% | 3,76% | US$15.628.295 | - | 396.674.884 vSXP |
| 695 |  Wabi WABI | US$0,1563 | 2,51% | -5,10% | US$15.581.970 | US$1.378.037 | 99.699.999 WABI |
| 696 |  BIDR BIDR | US$0,00006869 | 0,29% | -0,14% | US$15.505.481 | US$13.142.873 | 225.715.436.474 BIDR |
| 697 |  InsurAce INSUR | US$1,38 | -21,12% | 31,11% | US$15.583.255 | US$7.418.431 | 11.266.626 INSUR |
| 698 |  Electric Vehicle Zone EVZ | US$0,03488 | -1,91% | -5,38% | US$15.442.728 | US$110.397 | 442.733.056 EVZ |
| 699 |  FREE Coin FREE | US$0,000001548 | 3,16% | -12,01% | US$15.390.388 | US$268.763 | 9.938.989.997.635 FREE |
| 700 |  Ducato Protocol Token DUCATO | US$11,99 | 7,35% | -11,30% | US$15.341.313 | US$54.322,33 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 14 dari total 112 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.