Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlatonCoin PLTC | US$0,4934 | 4,54% | -1,39% | US$40.038.196 | US$320.886 | 81.154.351 PLTC |
| 452 |  Nimiq NIM | US$0,004945 | 0,53% | -2,48% | US$39.553.248 | US$633.499 | 7.999.414.412 NIM |
| 453 |  DigitalBits XDB | US$0,05105 | 13,35% | 101,38% | US$39.501.679 | US$1.182.119 | 773.729.858 XDB |
| 454 |  Juggernaut JGN | US$0,9932 | -0,24% | -10,03% | US$39.292.443 | US$1.241.537 | 39.562.500 JGN |
| 455 |  API3 API3 | US$2,83 | 3,24% | 8,03% | US$39.181.741 | US$5.171.711 | 13.847.549 API3 |
| 456 |  Beam BEAM | US$0,4236 | 2,16% | 1,96% | US$39.028.713 | US$8.905.361 | 92.127.000 BEAM |
| 457 |  Hoge Finance HOGE | US$0,00009487 | -18,06% | -32,75% | US$38.617.474 | US$1.939.401 | 407.057.645.125 HOGE |
| 458 |  Bitball Treasure BTRS | US$85,89 | 2,71% | -36,62% | US$38.648.980 | US$512.134 | 450.000 BTRS |
| 459 |  mStable USD MUSD | US$0,9395 | 0,62% | -6,74% | US$38.600.163 | US$18.044,95 | 41.085.970 MUSD |
| 460 |  BASIC BASIC | US$0,007589 | -6,14% | 79,28% | US$38.488.854 | US$1.555.289 | 5.071.501.457 BASIC |
| 461 |  Venus Reward Token VRT | US$0,001730 | 6,08% | 10,45% | US$38.069.159 | US$1.384.641 | 21.999.981.080 VRT |
| 462 |  TerraKRW KRT | US$0,0008655 | -0,01% | -0,70% | US$38.045.319 | US$704,30 | 43.959.448.984 KRT |
| 463 |  Apollo Currency APL | US$0,001790 | 5,89% | -9,79% | US$37.878.576 | US$1.164.379 | 21.165.096.531 APL |
| 464 |  PIVX PIVX | US$0,5752 | -5,93% | 6,24% | US$37.493.791 | US$1.051.398 | 65.180.592 PIVX |
| 465 |  BOSAGORA BOA | US$0,1300 | -4,38% | -16,01% | US$37.518.149 | US$2.043.233 | 288.595.031 BOA |
| 466 |  NULS NULS | US$0,3733 | 1,13% | -0,85% | US$37.189.674 | US$27.783.475 | 99.620.739 NULS |
| 467 |  Bella Protocol BEL | US$1,17 | 0,76% | 2,54% | US$36.906.317 | US$10.168.773 | 31.500.000 BEL |
| 468 |  Aavegotchi GHST | US$1,02 | 1,02% | 3,54% | US$36.832.543 | US$21.133.026 | 36.200.575 GHST |
| 469 |  Dragonchain DRGN | US$0,09992 | -0,48% | 0,95% | US$37.008.192 | US$135.245 | 370.374.090 DRGN |
| 470 |  Bounce Token AUCTION | US$17,64 | 29,50% | 23,95% | US$36.758.777 | US$17.796.116 | 2.083.956 AUCTION |
| 471 |  Metronome MET | US$3,08 | -0,16% | 1,27% | US$36.685.094 | US$75.553,74 | 11.910.950 MET |
| 472 |  DigixDAO DGD | US$414,40 | 1,34% | 0,37% | US$36.145.509 | US$121.034 | 87.223 DGD |
| 473 |  Alpha Quark Token AQT | US$2,35 | -1,39% | 2,62% | US$36.727.407 | US$16.484.098 | 15.609.167 AQT |
| 474 |  Mirrored Invesco QQQ Trust mQQQ | US$359,47 | -0,46% | 0,85% | US$35.859.471 | US$47.695,66 | 99.756 mQQQ |
| 475 |  Anyswap ANY | US$1,92 | 0,80% | 20,26% | US$35.867.736 | US$128.780 | 18.639.320 ANY |
| 476 |  WaykiChain WICC | US$0,1688 | 3,52% | -8,32% | US$35.448.128 | US$4.169.674 | 210.000.000 WICC |
| 477 |  Aeternity AE | US$0,1048 | 8,71% | -4,72% | US$35.621.625 | US$6.465.554 | 339.881.171 AE |
| 478 |  BLOCKv VEE | US$0,01067 | -11,45% | -17,21% | US$35.220.617 | US$76.546,44 | 3.301.394.753 VEE |
| 479 |  ARPA Chain ARPA | US$0,03125 | 2,84% | 4,67% | US$35.338.085 | US$4.478.372 | 1.130.790.592 ARPA |
| 480 |  Strong STRONG | US$253,75 | 0,93% | 30,37% | US$35.085.309 | US$1.790.831 | 138.269 STRONG |
| 481 |  Harvest Finance FARM | US$59,53 | 1,03% | 7,88% | US$34.885.485 | US$546.193 | 585.995 FARM |
| 482 |  DSLA Protocol DSLA | US$0,005248 | -0,62% | 0,85% | US$34.567.472 | US$2.240.250 | 6.587.126.771 DSLA |
| 483 |  Terra Virtua Kolect TVK | US$0,1529 | 20,68% | 68,56% | US$33.517.322 | US$17.507.740 | 219.201.959 TVK |
| 484 |  Sentivate SNTVT | US$0,009563 | 20,47% | 8,24% | US$34.196.490 | US$397.563 | 3.576.025.428 SNTVT |
| 485 |  Mirrored Amazon mAMZN | US$3.743,73 | 0,02% | 7,55% | US$34.152.235 | US$8.846,77 | 9.123 mAMZN |
| 486 |  Selfkey KEY | US$0,007394 | 2,12% | -4,47% | US$34.312.781 | US$10.871.217 | 4.640.469.446 KEY |
| 487 |  PLATINCOIN PLC | US$6,79 | 11,44% | -0,18% | US$33.969.011 | US$127.615 | 5.001.073 PLC |
| 488 |  MANTRA DAO OM | US$0,1074 | 3,18% | 6,19% | US$33.879.036 | US$5.124.348 | 315.501.434 OM |
| 489 |  Galatasaray Fan Token GAL | US$9,61 | 0,76% | 31,28% | US$33.715.252 | US$5.352.070 | 3.507.572 GAL |
| 490 |  Shopping SPI | US$35,90 | 3,67% | 10,85% | US$33.704.244 | US$591.752 | 938.934 SPI |
| 491 |  Mirrored Apple mAAPL | US$144,25 | 0,45% | 3,98% | US$33.576.665 | US$5.730,78 | 232.764 mAAPL |
| 492 |  RAI Finance RAI | US$0,6894 | 2,95% | -9,11% | US$33.506.042 | US$7.647.764 | 48.602.731 RAI |
| 493 |  Freeway Token FWT | US$0,008717 | 6,58% | 4,14% | US$33.172.430 | US$657.381 | 3.805.293.575 FWT |
| 494 |  ChainX PCX | US$3,08 | 2,79% | -8,53% | US$33.119.070 | US$838.952 | 10.747.075 PCX |
| 495 |  SparkPoint SRK | US$0,004085 | 6,99% | 2,88% | US$33.227.694 | US$301.305 | 8.134.396.263 SRK |
| 496 |  Tornado Cash TORN | US$36,42 | 1,74% | -4,81% | US$33.176.317 | US$1.777.204 | 910.831 TORN |
| 497 |  Moss Coin MOC | US$0,09081 | 4,08% | 9,00% | US$33.343.154 | US$35.059.586 | 367.194.689 MOC |
| 498 |  BitMart Token BMX | US$0,1882 | -4,92% | -3,59% | US$32.685.589 | US$7.125.268 | 173.717.944 BMX |
| 499 |  Bridge Mutual BMI | US$0,6192 | 0,86% | 1,49% | US$32.578.721 | US$124.438 | 52.615.204 BMI |
| 500 |  Nexus NXS | US$0,4578 | -1,16% | -8,48% | US$32.506.864 | US$419.910 | 71.001.741 NXS |
Tabel di atas menampilkan halaman 10 dari total 112 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.