Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2458 | 3,53% | 2,15% | US$132.158.809 | US$440.343 | 537.572.916 SAPP |
| 252 |  Linear LINA | US$0,03359 | 0,58% | 28,19% | US$125.955.641 | US$29.370.406 | 3.749.739.937 LINA |
| 253 |  LUKSO LYXe | US$8,24 | 18,59% | 50,68% | US$123.185.677 | US$1.857.166 | 14.945.916 LYXe |
| 254 |  MATH MATH | US$1,05 | 0,32% | -0,27% | US$119.533.163 | US$395.830 | 114.356.164 MATH |
| 255 |  dKargo DKA | US$0,09951 | 2,79% | 9,32% | US$116.002.607 | US$37.580.569 | 1.165.691.666 DKA |
| 256 |  CRYPTO20 C20 | US$2,86 | 2,74% | -1,15% | US$114.334.314 | US$2.334,22 | 39.951.646 C20 |
| 257 |  Wanchain WAN | US$0,5851 | 1,06% | 1,33% | US$113.105.287 | US$2.548.899 | 193.305.526 WAN |
| 258 |  Electroneum ETN | US$0,006262 | 2,94% | -2,71% | US$111.969.765 | US$216.974 | 17.879.536.268 ETN |
| 259 |  Divi DIVI | US$0,04618 | 2,44% | 2,55% | US$110.439.666 | US$104.582 | 2.391.636.876 DIVI |
| 260 |  aelf ELF | US$0,2029 | 2,81% | 2,64% | US$110.483.899 | US$23.064.718 | 544.480.200 ELF |
| 261 |  PAX Gold PAXG | US$1.815,32 | 0,16% | 1,26% | US$109.211.413 | US$11.059.538 | 60.161 PAXG |
| 262 |  BarnBridge BOND | US$30,72 | 1,23% | -10,07% | US$107.134.405 | US$8.178.550 | 3.487.272 BOND |
| 263 |  STASIS EURO EURS | US$1,21 | 0,68% | -0,05% | US$106.838.112 | US$1.820.304 | 88.625.940 EURS |
| 264 |  Populous PPT | US$1,99 | 5,38% | 2,08% | US$105.737.005 | US$2.667.011 | 53.252.246 PPT |
| 265 |  inSure DeFi SURE | US$0,003938 | -0,81% | 0,69% | US$105.489.375 | US$6.157,75 | 26.790.063.175 SURE |
| 266 |  Travala.com AVA | US$2,10 | -1,62% | -7,66% | US$104.648.295 | US$2.346.755 | 49.728.410 AVA |
| 267 |  Newscrypto NWC | US$0,6666 | 4,70% | 3,38% | US$104.678.126 | US$14.132.760 | 157.041.594 NWC |
| 268 |  Metal MTL | US$1,58 | 0,10% | -8,94% | US$103.752.642 | US$25.131.841 | 65.588.845 MTL |
| 269 |  ZEON ZEON | US$0,003387 | 7,19% | 8,75% | US$103.402.310 | US$404.179 | 30.529.103.436 ZEON |
| 270 |  Rocket Pool RPL | US$10,01 | 0,60% | 15,35% | US$102.860.934 | US$489.260 | 10.279.742 RPL |
| 271 |  Audius AUDIO | US$0,8510 | 2,82% | 3,08% | US$102.115.348 | US$14.974.599 | 120.000.000 AUDIO |
| 272 |  Oasis Network ROSE | US$0,06833 | 1,86% | 0,89% | US$102.501.879 | US$15.782.461 | 1.500.000.000 ROSE |
| 273 |  Rally RLY | US$0,5017 | 0,66% | 7,77% | US$102.054.008 | US$938.303 | 203.430.940 RLY |
| 274 |  XeniosCoin XNC | US$1,34 | 3,00% | 0,77% | US$101.988.590 | US$47.312,29 | 76.274.958 XNC |
| 275 |  Komodo KMD | US$0,8014 | 9,03% | 43,93% | US$101.592.905 | US$9.775.676 | 126.766.995 KMD |
| 276 |  Small Love Potion SLP | US$0,2505 | 23,66% | 69,59% | US$101.228.557 | US$74.983.882 | 404.090.637 SLP |
| 277 |  Sun (New) SUN | US$0,02043 | 1,05% | -2,26% | US$101.581.727 | US$4.037.082 | 4.972.136.000 SUN |
| 278 |  Mobilian Coin MBN | US$0,7176 | 0,79% | -1,86% | US$101.541.632 | US$195.982 | 141.494.300 MBN |
| 279 |  Wrapped NXM WNXM | US$60,10 | 3,04% | 10,39% | US$100.790.411 | US$9.840.518 | 1.676.964 WNXM |
| 280 |  Cream Finance CREAM | US$162,91 | 1,18% | 1,64% | US$100.414.041 | US$4.961.768 | 616.378 CREAM |
| 281 |  BORA BORA | US$0,1161 | 12,88% | 16,51% | US$99.079.034 | US$87.297.292 | 853.244.247 BORA |
| 282 |  Tokenlon Network Token LON | US$2,41 | -9,11% | -20,16% | US$94.484.671 | US$7.923.978 | 39.272.250 LON |
| 283 |  OriginTrail TRAC | US$0,2775 | 3,54% | 6,63% | US$99.309.671 | US$1.054.529 | 357.904.910 TRAC |
| 284 |  Alchemix ALCX | US$349,34 | 2,43% | 4,30% | US$99.098.740 | US$3.512.541 | 283.673 ALCX |
| 285 |  Venus USDC vUSDC | US$0,02063 | -0,01% | 0,01% | US$98.425.536 | - | 4.771.015.133 vUSDC |
| 286 |  PAC Protocol PAC | US$0,006515 | -1,23% | -2,22% | US$98.283.547 | US$131.105 | 15.086.396.198 PAC |
| 287 |  QuarkChain QKC | US$0,01541 | 0,78% | -6,53% | US$98.593.267 | US$6.280.273 | 6.399.906.497 QKC |
| 288 |  Render Token RNDR | US$0,6178 | -1,70% | 33,57% | US$96.725.230 | US$3.791.411 | 156.558.506 RNDR |
| 289 |  KardiaChain KAI | US$0,04760 | -0,45% | 21,45% | US$97.572.806 | US$1.240.165 | 2.049.800.000 KAI |
| 290 |  Centrality CENNZ | US$0,08104 | -2,13% | 0,70% | US$97.244.777 | US$6.338.183 | 1.200.000.000 CENNZ |
| 291 |  Utrust UTK | US$0,2156 | 1,06% | -1,68% | US$97.034.983 | US$5.406.941 | 450.000.000 UTK |
| 292 |  Function X FX | US$0,3110 | 1,33% | -5,26% | US$95.421.117 | US$255.524 | 306.839.038 FX |
| 293 |  Velas VLX | US$0,04395 | -0,73% | 0,50% | US$93.360.427 | US$2.146.575 | 2.124.380.663 VLX |
| 294 |  Radix EXRD | US$0,1260 | -1,08% | 11,83% | US$92.569.316 | US$1.272.916 | 734.834.633 EXRD |
| 295 |  Gitcoin GTC | US$6,45 | -0,90% | -5,85% | US$91.578.260 | US$15.714.355 | 14.198.202 GTC |
| 296 |  Badger DAO BADGER | US$9,06 | 0,64% | 0,93% | US$88.305.846 | US$4.078.258 | 9.748.710 BADGER |
| 297 |  MonaCoin MONA | US$1,35 | 1,20% | -3,04% | US$88.526.703 | US$1.089.141 | 65.729.675 MONA |
| 298 |  Streamr DATA | US$0,09867 | -0,47% | -13,66% | US$88.063.010 | US$13.192.583 | 892.476.339 DATA |
| 299 |  Venus ETH vETH | US$43,32 | 1,36% | 0,01% | US$88.108.811 | - | 2.033.994 vETH |
| 300 |  Alien Worlds TLM | US$0,09477 | 5,31% | 28,58% | US$86.625.402 | US$25.745.109 | 914.030.370 TLM |
Tabel di atas menampilkan halaman 6 dari total 112 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.