Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Standard Hashrate Token BTCST | US$18,15 | -0,31% | 2,05% | US$207.229.613 | US$2.064.294 | 11.417.113 BTCST |
| 152 |  Injective Protocol INJ | US$6,97 | 0,40% | 4,64% | US$203.815.593 | US$24.078.030 | 29.255.824 INJ |
| 153 |  Prometeus PROM | US$12,55 | 5,22% | 8,78% | US$206.401.119 | US$5.389.150 | 16.450.000 PROM |
| 154 |  SingularityNET AGIX | US$0,2344 | 15,91% | 42,86% | US$203.247.981 | US$4.175.107 | 867.156.743 AGIX |
| 155 |  Venus XVS | US$19,39 | 2,10% | 8,58% | US$200.572.664 | US$21.524.668 | 10.346.333 XVS |
| 156 |  Ergo ERG | US$6,11 | -1,12% | -18,32% | US$195.686.445 | US$1.131.922 | 32.012.428 ERG |
| 157 |  Reef REEF | US$0,01507 | 0,43% | 0,72% | US$190.883.410 | US$15.851.726 | 12.666.667.338 REEF |
| 158 |  TomoChain TOMO | US$2,23 | -1,65% | 29,40% | US$186.445.267 | US$26.218.780 | 83.458.150 TOMO |
| 159 |  Swipe SXP | US$1,95 | 0,76% | 3,28% | US$185.517.331 | US$116.264.311 | 95.181.302 SXP |
| 160 |  StormX STMX | US$0,01851 | 0,50% | -13,85% | US$185.061.566 | US$11.167.471 | 10.000.000.000 STMX |
| 161 |  Uquid Coin UQC | US$18,50 | 2,54% | 3,90% | US$185.042.827 | US$5.525.224 | 10.000.000 UQC |
| 162 |  IoTeX IOTX | US$0,01879 | 7,28% | -4,27% | US$179.249.479 | US$12.759.209 | 9.540.779.324 IOTX |
| 163 |  Constellation DAG | US$0,1424 | 17,02% | 70,77% | US$180.447.246 | US$5.310.710 | 1.266.911.931 DAG |
| 164 |  Civic CVC | US$0,2509 | 2,83% | 6,40% | US$168.073.265 | US$26.205.488 | 670.000.000 CVC |
| 165 |  Augur REP | US$15,27 | -1,78% | -2,33% | US$167.997.232 | US$30.246.620 | 11.000.000 REP |
| 166 |  Enzyme MLN | US$89,96 | 7,30% | 22,28% | US$161.277.125 | US$13.178.357 | 1.792.738 MLN |
| 167 |  FUNToken FUN | US$0,01575 | 1,26% | -6,01% | US$164.080.733 | US$2.902.555 | 10.418.879.190 FUN |
| 168 |  Ardor ARDR | US$0,1644 | 4,60% | 1,26% | US$164.275.524 | US$18.557.050 | 998.999.495 ARDR |
| 169 |  Energy Web Token EWT | US$5,43 | 1,95% | -4,40% | US$163.115.834 | US$718.374 | 30.062.138 EWT |
| 170 |  MVL MVL | US$0,01257 | 0,07% | 39,96% | US$163.182.706 | US$19.633.950 | 12.979.354.799 MVL |
| 171 |  MCO MCO | US$10,23 | -1,37% | -5,13% | US$161.525.821 | US$787.510 | 15.793.831 MCO |
| 172 |  Celer Network CELR | US$0,02853 | -0,55% | 7,01% | US$159.799.570 | US$27.017.808 | 5.601.205.665 CELR |
| 173 |  Numeraire NMR | US$32,07 | 5,68% | 1,16% | US$160.238.509 | US$16.899.494 | 4.996.261 NMR |
| 174 |  Serum SRM | US$3,19 | 0,03% | -1,71% | US$159.662.971 | US$53.277.558 | 50.000.000 SRM |
| 175 |  Orbs ORBS | US$0,07185 | 0,97% | 3,27% | US$160.220.574 | US$13.588.989 | 2.229.950.518 ORBS |
| 176 |  NuCypher NU | US$0,2391 | -0,46% | 1,65% | US$156.946.416 | US$22.992.504 | 656.500.000 NU |
| 177 |  Cartesi CTSI | US$0,4148 | 2,29% | -7,62% | US$157.564.095 | US$13.618.135 | 379.886.618 CTSI |
| 178 |  Balancer BAL | US$22,36 | 1,11% | 5,27% | US$155.256.170 | US$22.091.645 | 6.943.831 BAL |
| 179 |  NKN NKN | US$0,2196 | 1,52% | 3,18% | US$153.753.154 | US$7.430.458 | 700.000.000 NKN |
| 180 |  ZKSwap ZKS | US$0,7698 | 2,38% | 3,04% | US$151.985.623 | US$13.323.639 | 197.440.000 ZKS |
| 181 |  Steem STEEM | US$0,3712 | -1,26% | 2,80% | US$145.153.097 | US$5.229.888 | 391.013.053 STEEM |
| 182 |  Aragon ANT | US$3,69 | 1,69% | 0,29% | US$146.096.980 | US$9.845.858 | 39.609.523 ANT |
| 183 |  Phala Network PHA | US$0,7878 | 3,21% | -9,15% | US$142.853.716 | US$35.867.542 | 181.334.380 PHA |
| 184 |  ABBC Coin ABBC | US$0,1629 | 6,07% | -8,93% | US$140.108.623 | US$34.527.862 | 860.052.559 ABBC |
| 185 |  ZB Token ZB | US$0,2940 | 1,75% | -2,87% | US$136.205.363 | US$2.493.387 | 463.288.810 ZB |
| 186 |  Metadium META | US$0,1100 | 2,51% | -0,70% | US$136.981.569 | US$28.159.249 | 1.245.430.304 META |
| 187 |  Ultra UOS | US$0,4717 | 2,28% | 2,65% | US$133.399.561 | US$1.123.627 | 282.789.762 UOS |
| 188 |  MediBloc MED | US$0,04706 | 1,20% | -5,26% | US$128.867.083 | US$27.985.374 | 2.738.131.491 MED |
| 189 |  BitShares BTS | US$0,04259 | 3,77% | -0,28% | US$127.531.187 | US$12.252.785 | 2.994.360.000 BTS |
| 190 |  Ark ARK | US$0,9484 | 2,14% | 0,53% | US$123.629.803 | US$5.432.044 | 130.360.031 ARK |
| 191 |  Hive HIVE | US$0,3069 | 2,32% | -2,40% | US$127.864.601 | US$17.767.077 | 416.665.824 HIVE |
| 192 |  Strike STRK | US$42,58 | -0,69% | 0,18% | US$124.448.822 | US$7.906.839 | 2.922.767 STRK |
| 193 |  Ampleforth AMPL | US$0,9690 | 3,55% | 3,95% | US$122.019.286 | US$2.822.112 | 125.921.140 AMPL |
| 194 |  RSK Infrastructure Framework RIF | US$0,1614 | -0,33% | 3,68% | US$119.834.746 | US$1.072.531 | 742.686.676 RIF |
| 195 |  Everipedia IQ | US$0,01193 | -1,27% | 3,81% | US$119.487.738 | US$9.719.693 | 10.013.132.239 IQ |
| 196 |  Hxro HXRO | US$0,5289 | -0,94% | -4,43% | US$119.536.737 | US$329.169 | 226.005.772 HXRO |
| 197 |  JUST JST | US$0,05180 | 3,40% | -2,09% | US$117.076.679 | US$45.856.971 | 2.260.326.706 JST |
| 198 |  MyNeighborAlice ALICE | US$6,54 | 18,41% | 65,63% | US$113.790.578 | US$137.820.674 | 17.400.000 ALICE |
| 199 |  Polymath POLY | US$0,1892 | 5,44% | 1,94% | US$117.088.073 | US$5.439.102 | 618.764.165 POLY |
| 200 |  DODO DODO | US$1,04 | 7,88% | 25,76% | US$114.836.266 | US$48.924.381 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 4 dari total 112 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.