Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Billibilli tokenized stock Bittrex BILI | US$106,43 | -0,44% | -13,53% | - | US$84,48 | - |
| 4708 |  Polychart PCHART | US$0,002721 | 1,07% | -47,97% | - | US$84,41 | - |
| 4709 |  Blue Swap BLUE | US$0,09697 | 6,20% | -13,74% | - | US$187,27 | - |
| 4710 |  Depth Token DEP | US$0,003404 | -88,65% | -88,64% | - | US$82,57 | - |
| 4711 |  Shipit pro SHPP | US$0,009673 | 1,36% | -27,44% | - | US$82,25 | - |
| 4712 |  SaveNode SNO | US$0,0003424 | 2,17% | -11,78% | - | US$81,34 | - |
| 4713 |  PayPal tokenized stock FTX PYPL | US$301,05 | -0,08% | 3,69% | - | US$80,89 | - |
| 4714 |  BeeSwap BEE | US$1,14 | 0,03% | 0,09% | - | US$80,42 | - |
| 4715 |  Documentchain DMS | US$0,006647 | 13,84% | -37,15% | - | US$79,94 | - |
| 4716 |  HyperMeteor HYMETEOR | US$0,000000000261 | 1,48% | -29,43% | - | US$335,11 | - |
| 4717 |  HyruleSwap RUPEE | US$0,1129 | -1,78% | -17,02% | - | US$124,82 | - |
| 4718 |  NFT POOL NFTP | US$0,0004079 | -24,91% | 19,51% | - | US$76,04 | - |
| 4719 |  Tepleton TEP | US$0,0008002 | -38,45% | -38,41% | - | US$75,31 | - |
| 4720 |  Quam Network QUAM | US$0,01038 | -0,98% | -19,46% | - | US$158,82 | - |
| 4721 |  Gasgains GASG | US$0,2043 | 2,12% | -7,15% | - | US$75,78 | - |
| 4722 |  Netflix tokenized stock FTX NFLX | US$535,98 | -0,33% | 0,36% | - | US$75,19 | - |
| 4723 |  Mixsome SOME | US$0,01690 | 1,87% | -17,72% | - | US$74,20 | - |
| 4724 |  FairLunar FLUNAR | US$0,000000000540 | 2,22% | -0,69% | - | US$74,21 | - |
| 4725 |  Schilling-Coin SCH | US$0,002055 | 2,00% | 12,98% | - | US$74,03 | - |
| 4726 |  APOyield SOUL | US$0,00002142 | 1,45% | -1,01% | - | US$204,92 | - |
| 4727 |  GigaPool GIGA | US$0,000003948 | 2,22% | -1,80% | - | US$71,07 | - |
| 4728 |  Lottery Token LOT | US$0,4154 | 1,77% | -1,73% | - | US$1.212,79 | - |
| 4729 |  Facebook tokenized stock FTX FB | US$351,24 | 0,54% | -1,01% | - | US$70,22 | - |
| 4730 |  Emanate EMT | US$0,01160 | 12,80% | 11,24% | - | US$69,36 | - |
| 4731 |  3X Long Dragon Index Token DRGNBULL | US$7,86 | 6,87% | -25,80% | - | US$69,29 | - |
| 4732 |  Dequant DEQ | US$0,03321 | 3,24% | 0,14% | - | US$68,72 | - |
| 4733 |  MangoChain MGP | US$0,03431 | -2,26% | -7,72% | - | US$68,73 | - |
| 4734 |  DogeMoon DOGEMOON | US$0,00005520 | 1,98% | -6,83% | - | US$784,78 | - |
| 4735 |  ComfyToken COMFY | US$0,000001864 | 2,21% | -4,16% | - | US$212,41 | - |
| 4736 |  Saferune SAFERUNE | US$0,000000002524 | 2,17% | -23,50% | - | US$334,78 | - |
| 4737 |  Etherpay ETHPY | US$0,001318 | -18,40% | -38,24% | - | US$62,40 | - |
| 4738 |  Manifold Finance FOLD | US$6,26 | 2,21% | -4,47% | - | US$61,65 | - |
| 4739 |  Dune Network DUN | US$0,009214 | 2,16% | 54,97% | - | US$61,37 | - |
| 4740 |  Netflix tokenized stock Bittrex NFLX | US$544,83 | 2,16% | 2,27% | - | US$60,03 | - |
| 4741 |  UNITi Protocol UNIT | US$0,01003 | 5,83% | 1,81% | - | US$59,93 | - |
| 4742 |  UCX FOUNDATION UCX | US$0,2822 | 0,02% | 0,09% | - | US$59,63 | - |
| 4743 |  Panda Dao PDAO | US$0,00001071 | 1,76% | -1,20% | - | US$105,87 | - |
| 4744 |  One DEX ODEX | US$0,000001027 | 2,17% | -2,96% | - | US$59,11 | - |
| 4745 |  Waffle WAF | US$0,01606 | 2,52% | 0,99% | - | US$149,14 | - |
| 4746 |  USD Bancor USDB | US$0,6461 | 1,47% | 8,63% | - | US$57,24 | - |
| 4747 |  APEcoin APE | US$0,05896 | 2,22% | -17,19% | - | US$57,16 | - |
| 4748 |  CryptoBharatCoin CBC | US$0,07802 | -6,01% | -38,53% | - | US$56,64 | - |
| 4749 |  Karma DAO KARMA | US$0,02368 | 19,58% | 12,66% | - | US$55,46 | - |
| 4750 |  Pumpy farm PMP | US$4,36 | -0,26% | -19,55% | - | US$189,85 | - |
| 4751 |  Crudeoil Finance OIL | US$1,31 | 2,18% | -1,96% | - | US$155,27 | - |
| 4752 |  Bingo Share SBGO | US$0,8957 | -10,28% | -77,59% | - | US$165,93 | - |
| 4753 |  GrowingFi GROW | US$31,91 | 5,93% | -29,92% | - | US$52,21 | - |
| 4754 |  MCOBIT MCT | US$0,008002 | 0,02% | -19,93% | - | US$52,11 | - |
| 4755 |  Uranus URAC | US$0,0004921 | 1,37% | -7,82% | - | US$51,39 | - |
| 4756 |  SaveToken SAVE | US$0,0001000 | 0,02% | 0,09% | - | US$51,02 | - |
Tabel di atas menampilkan halaman 95 dari total 112 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.