Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  PYXIS Network PYX | US$0,3063 | 2,14% | -5,39% | - | US$183,75 | - |
| 4808 |  Absorber Protocol ABS | US$0,3491 | 1,81% | -40,03% | - | US$256,82 | - |
| 4809 |  Aludra Network ALD | US$0,0007592 | -50,97% | -7,42% | - | US$27,54 | - |
| 4810 |  VERA VERA | US$0,0003424 | 2,17% | -2,96% | - | US$27,08 | - |
| 4811 |  SpokLottery SPKL | US$0,00004054 | -17,28% | 50,28% | - | US$27,20 | - |
| 4812 |  Social Send SEND | US$0,009072 | -3,30% | -6,14% | - | US$26,94 | - |
| 4813 |  WEBN token WEBN | US$0,00002138 | 6,61% | -7,89% | - | US$26,78 | - |
| 4814 |  Credmark CMK | US$0,3500 | 0,01% | -0,84% | - | US$26,55 | - |
| 4815 |  DexMex DEXM | US$0,01776 | 2,23% | -17,15% | - | US$25,63 | - |
| 4816 |  Trendering TRND | US$2,03 | 2,09% | -14,02% | - | US$25,56 | - |
| 4817 |  Narwhalswap NAR | US$0,1215 | 0,09% | -1,94% | - | US$24,46 | - |
| 4818 |  Yoink YNK | US$0,001862 | 2,19% | -7,68% | - | US$23,98 | - |
| 4819 |  Stoner Doge Finance STOGE | US$0,0006119 | 2,16% | -9,36% | - | US$23,97 | - |
| 4820 |  CPUcoin CPU | US$0,02981 | 0,02% | -0,25% | - | US$23,48 | - |
| 4821 |  Revo Network REVO | US$0,003229 | 6,84% | 9,95% | - | US$94,09 | - |
| 4822 |  Rug Busters RUGBUST | US$0,07126 | -6,66% | 25,89% | - | US$23,36 | - |
| 4823 |  PlusOneCoin PLUS1 | US$0,003458 | 2,17% | -2,96% | - | US$23,26 | - |
| 4824 |  Google tokenized stock Bittrex GOOGL | US$2.510,74 | -0,04% | 1,52% | - | US$22,92 | - |
| 4825 |  United Traders Token UTT | US$0,6225 | 4,72% | 15,93% | - | US$22,62 | - |
| 4826 |  Mero MERO | US$0,00004221 | 7,42% | 41,25% | - | US$47,53 | - |
| 4827 |  RUSH RUC | US$0,09104 | 2,17% | -2,96% | - | US$22,36 | - |
| 4828 |  DeadSoul DSL | US$0,003736 | 2,22% | -7,83% | - | US$22,31 | - |
| 4829 |  Koloop Basic KPC | US$0,0007007 | -1,09% | -41,42% | - | US$21,81 | - |
| 4830 |  YieldNyan NYAN | US$0,002412 | -0,17% | -2,49% | - | US$56,65 | - |
| 4831 |  Excavo Finance CAVO | US$94,08 | 8,12% | -12,93% | - | US$21,17 | - |
| 4832 |  YFTether YFTE | US$20,48 | 2,26% | -9,36% | - | US$20,54 | - |
| 4833 |  BitKAM KAM | US$0,0002739 | 2,15% | -2,94% | - | US$20,29 | - |
| 4834 |  ECOChain ECOC | US$0,01742 | 0,64% | -12,87% | - | US$19,97 | - |
| 4835 |  Bulldog Token BDOG | US$0,003719 | 2,16% | -11,46% | - | US$19,93 | - |
| 4836 |  CMITCOIN CMIT | US$0,00001712 | 2,17% | -2,96% | - | US$19,64 | - |
| 4837 |  YFI3.money YFI3 | US$0,6033 | 1,37% | -52,65% | - | US$19,25 | - |
| 4838 |  Dionpay DION | US$0,0001810 | -17,71% | -26,36% | - | US$19,06 | - |
| 4839 |  Xstable.Protocol XST | US$0,2875 | 2,21% | -6,88% | - | US$18,77 | - |
| 4840 |  PAMP.CC PAMP | US$0,000004208 | 2,19% | -27,66% | - | US$18,58 | - |
| 4841 |  Petrachor PTA | US$0,002201 | -21,36% | -72,57% | - | US$9,97 | - |
| 4842 |  Ziktalk ZIK | US$0,002000 | 11,08% | 24,97% | - | US$17,60 | - |
| 4843 |  SPRINK SPRINK | US$0,1698 | -8,47% | -8,95% | - | US$17,56 | - |
| 4844 |  Brosispay BSPAY | US$0,0007183 | 22,55% | 150,82% | - | US$17,44 | - |
| 4845 |  Soju Finance SOJU | US$0,002096 | -3,27% | -7,82% | - | US$17,16 | - |
| 4846 |  Boltt Coin BOLTT | US$0,005001 | 0,02% | -3,76% | - | US$17,08 | - |
| 4847 |  Oracle System ORC | US$0,00004001 | 0,02% | -33,26% | - | US$16,92 | - |
| 4848 |  Fiscus.fyi FFYI | US$1,84 | 2,19% | -0,40% | - | US$16,84 | - |
| 4849 |  FME FME | US$0,001600 | 77,81% | 77,93% | - | US$16,01 | - |
| 4850 |  DaftCoin DAFT | US$0,003353 | 2,33% | -15,76% | - | US$759,10 | - |
| 4851 |  Wallet Plus X WPX | US$0,0001662 | 8,22% | 37,82% | - | US$15,01 | - |
| 4852 |  KILIMANJARO KILI | US$0,06561 | 2,22% | -9,55% | - | US$14,92 | - |
| 4853 |  7Eleven 7E | US$0,0000005007 | -44,49% | -95,78% | - | US$14,38 | - |
| 4854 |  BEAR Coin BEAR | US$0,007532 | -13,55% | -23,75% | - | US$14,18 | - |
| 4855 |  Counos Coin CCA | US$0,2001 | -91,67% | -91,66% | - | US$14,13 | - |
| 4856 |  Richlab Token RLE | US$0,00002836 | 7,07% | -17,38% | - | US$13,60 | - |
Tabel di atas menampilkan halaman 97 dari total 112 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.