Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.240,19 | 2,15% | -2,97% | US$642.138.104.626 | US$20.108.729.370 | 18.753.931 BTC |
| 2 |  Ethereum ETH | US$2.139,66 | 1,34% | -7,84% | US$249.601.597.225 | US$14.705.386.138 | 116.654.536 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,07% | US$62.219.396.886 | US$33.700.882.503 | 62.205.422.762 USDT |
| 4 |  Binance Coin BNB | US$322,03 | 1,86% | 4,65% | US$49.410.249.319 | US$1.189.805.384 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,35 | 0,90% | -7,55% | US$43.068.287.170 | US$870.305.644 | 31.946.328.269 ADA |
| 6 |  XRP XRP | US$0,6359 | 1,67% | -8,49% | US$29.362.251.755 | US$1.495.491.616 | 46.171.815.477 XRP |
| 7 |  Dogecoin DOGE | US$0,2159 | 0,90% | -12,43% | US$28.147.268.916 | US$719.870.047 | 130.398.548.260 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | 0,08% | US$26.133.666.248 | US$1.380.260.792 | 26.126.675.629 USDC |
| 9 |  Polkadot DOT | US$15,48 | 1,25% | -3,32% | US$14.857.096.978 | US$543.030.842 | 959.609.841 DOT |
| 10 |  Uniswap UNI | US$20,68 | 2,16% | -0,44% | US$12.145.668.778 | US$268.848.504 | 587.285.243 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,02% | 0,09% | US$10.698.982.833 | US$2.436.384.434 | 10.696.171.448 BUSD |
| 12 |  Bitcoin Cash BCH | US$498,21 | 0,14% | -5,36% | US$9.359.953.644 | US$1.157.460.252 | 18.787.025 BCH |
| 13 |  Litecoin LTC | US$134,25 | 0,19% | -7,36% | US$8.961.233.126 | US$1.267.259.648 | 66.752.415 LTC |
| 14 |  Solana SOL | US$32,18 | 1,22% | -6,22% | US$8.772.884.240 | US$211.679.810 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$18,36 | 0,86% | -4,67% | US$8.052.775.502 | US$497.212.243 | 438.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$34.253,77 | 2,20% | -2,94% | US$6.750.561.390 | US$118.637.089 | 197.075 WBTC |
| 17 |  Polygon MATIC | US$1,04 | 1,19% | -9,21% | US$6.597.402.754 | US$266.686.963 | 6.330.554.997 MATIC |
| 18 |  THETA THETA | US$5,93 | 0,46% | -6,62% | US$5.930.009.317 | US$131.328.680 | 1.000.000.000 THETA |
| 19 |  Ethereum Classic ETC | US$49,69 | 1,06% | -11,65% | US$5.779.657.381 | US$1.712.977.479 | 116.313.299 ETC |
| 20 |  Stellar XLM | US$0,2462 | 0,34% | -8,19% | US$5.728.285.722 | US$272.218.462 | 23.270.822.845 XLM |
| 21 |  Dai DAI | US$1,00 | 0,06% | 0,01% | US$5.494.799.509 | US$224.381.459 | 5.491.219.956 DAI |
| 22 |  Internet Computer ICP | US$39,69 | 2,79% | -15,28% | US$5.433.583.168 | US$123.652.152 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,07763 | 2,21% | -11,59% | US$4.992.733.101 | US$381.513.158 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$55,10 | 1,53% | -6,25% | US$4.788.240.497 | US$137.700.134 | 86.906.816 FIL |
| 25 |  TRON TRX | US$0,06182 | 0,73% | -8,14% | US$4.430.213.503 | US$576.300.878 | 71.659.657.369 TRX |
| 26 |  Aave AAVE | US$304,68 | 3,35% | 9,98% | US$3.911.050.656 | US$294.882.000 | 12.836.489 AAVE |
| 27 |  EOS EOS | US$4,07 | 2,53% | 0,31% | US$3.889.623.600 | US$1.240.654.533 | 955.098.930 EOS |
| 28 |  Monero XMR | US$211,52 | 0,94% | -3,78% | US$3.796.933.687 | US$166.484.861 | 17.950.586 XMR |
| 29 |  Terra LUNA | US$8,42 | 6,68% | 41,00% | US$3.532.353.672 | US$311.316.373 | 419.406.782 LUNA |
| 30 |  Crypto.com Coin CRO | US$0,1313 | 10,80% | 7,24% | US$3.316.712.331 | US$56.066.404 | 25.263.013.692 CRO |
| 31 |  SHIBA INU SHIB | US$0,000007862 | 2,49% | -9,79% | US$3.103.829.297 | US$298.920.323 | 394.796.000.000.000 SHIB |
| 32 |  Cosmos ATOM | US$14,06 | -2,35% | 14,67% | US$3.065.218.253 | US$287.307.208 | 217.969.607 ATOM |
| 33 |  PancakeSwap CAKE | US$15,15 | 1,29% | 6,98% | US$2.948.013.095 | US$312.664.638 | 194.563.678 CAKE |
| 34 |  FTX Token FTT | US$30,98 | 2,80% | 12,88% | US$2.923.326.218 | US$39.831.254 | 94.346.958 FTT |
| 35 |  Algorand ALGO | US$0,8924 | 0,06% | 1,43% | US$2.783.901.284 | US$55.878.459 | 3.119.451.148 ALGO |
| 36 |  UNUS SED LEO LEO | US$2,90 | 0,65% | 20,27% | US$2.763.289.702 | US$2.825.815 | 953.954.130 LEO |
| 37 |  Maker MKR | US$2.667,41 | 0,00% | -4,68% | US$2.644.280.102 | US$92.776.914 | 991.328 MKR |
| 38 |  Bitcoin SV BSV | US$138,29 | -0,49% | -7,39% | US$2.597.650.994 | US$444.636.929 | 18.784.414 BSV |
| 39 |  Bitcoin BEP2 BTCB | US$34.272,78 | 1,93% | -3,19% | US$2.505.180.869 | US$27.051.949 | 73.095 BTCB |
| 40 |  Klaytn KLAY | US$0,9881 | 2,32% | -4,01% | US$2.455.022.103 | US$65.401.270 | 2.484.687.960 KLAY |
| 41 |  Tezos XTZ | US$2,84 | 2,05% | -6,49% | US$2.422.653.054 | US$70.957.232 | 852.118.198 XTZ |
| 42 |  Neo NEO | US$34,22 | 0,33% | -8,62% | US$2.413.831.535 | US$278.660.764 | 70.538.831 NEO |
| 43 |  Compound COMP | US$435,05 | 2,85% | -2,14% | US$2.326.432.893 | US$276.302.771 | 5.347.482 COMP |
| 44 |  IOTA MIOTA | US$0,8405 | 5,99% | -0,44% | US$2.336.079.231 | US$26.321.535 | 2.779.530.283 MIOTA |
| 45 |  Amp AMP | US$0,05500 | 1,55% | -1,24% | US$2.322.543.276 | US$9.905.747 | 42.227.702.186 AMP |
| 46 |  Avalanche AVAX | US$12,41 | 3,23% | 0,51% | US$2.140.341.356 | US$31.468.064 | 172.418.164 AVAX |
| 47 |  The Graph GRT | US$0,7109 | 3,92% | -1,26% | US$2.060.059.956 | US$111.043.035 | 2.897.903.422 GRT |
| 48 |  TerraUSD UST | US$1,00 | 0,03% | 0,10% | US$1.930.963.778 | US$20.393.666 | 1.929.703.765 UST |
| 49 |  Theta Fuel TFUEL | US$0,3458 | 0,90% | -7,96% | US$1.832.972.479 | US$97.538.628 | 5.301.214.400 TFUEL |
| 50 |  Kusama KSM | US$210,51 | 1,36% | 0,19% | US$1.783.050.882 | US$92.602.742 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 112 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.