Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Belt Finance BELT | US$12,36 | 2,83% | -2,80% | US$52.256.718 | US$3.645.101 | 4.226.830 BELT |
| 402 |  Request REQ | US$0,05237 | 3,40% | -0,50% | US$52.363.027 | US$741.754 | 999.881.816 REQ |
| 403 |  Standard Tokenization Protocol STPT | US$0,04675 | -0,50% | -1,22% | US$52.504.033 | US$18.643.877 | 1.123.059.889 STPT |
| 404 |  APENFT NFT | US$0,000002591 | 0,30% | -2,22% | US$51.824.193 | US$63.279.909 | 19.999.800.000.000 NFT |
| 405 |  Celo Dollar CUSD | US$1,00 | -0,30% | 0,16% | US$51.513.913 | US$422.659 | 51.480.519 CUSD |
| 406 |  Steem Dollars SBD | US$6,31 | 3,59% | 4,51% | US$51.490.453 | US$30.677.608 | 8.156.064 SBD |
| 407 |  Crust Network CRU | US$28,41 | 4,32% | -4,01% | US$51.159.818 | US$2.446.741 | 1.800.883 CRU |
| 408 |  API3 API3 | US$3,70 | 27,40% | 29,97% | US$51.185.992 | US$17.106.976 | 13.847.549 API3 |
| 409 |  unFederalReserve eRSDL | US$0,1348 | 1,16% | -14,22% | US$50.896.774 | US$2.276.295 | 377.446.885 eRSDL |
| 410 |  DAD DAD | US$0,1388 | 1,44% | 0,47% | US$50.601.847 | US$311.082 | 364.533.968 DAD |
| 411 |  bZx Protocol BZRX | US$0,2008 | 1,91% | -6,51% | US$50.483.018 | US$20.313.966 | 251.430.156 BZRX |
| 412 |  Zenon ZNN | US$8,73 | 7,54% | 3,23% | US$50.341.529 | US$288.554 | 5.764.638 ZNN |
| 413 |  ReddCoin RDD | US$0,001732 | -12,67% | -3,25% | US$49.900.051 | US$45.117,81 | 28.808.713.174 RDD |
| 414 |  LTO Network LTO | US$0,1754 | 4,07% | 3,04% | US$49.764.205 | US$3.762.075 | 283.741.766 LTO |
| 415 |  Rarible RARI | US$11,18 | 7,71% | -9,79% | US$49.268.680 | US$4.403.386 | 4.405.207 RARI |
| 416 |  CargoX CXO | US$0,2942 | 5,51% | 1,13% | US$49.089.863 | US$30.181,74 | 166.845.647 CXO |
| 417 |  Frax Share FXS | US$3,02 | -3,92% | 7,56% | US$48.978.002 | US$12.632.204 | 16.209.405 FXS |
| 418 |  Humanscape HUM | US$0,09169 | 3,97% | 1,64% | US$48.904.039 | US$10.501.388 | 533.384.635 HUM |
| 419 |  AXEL AXEL | US$0,1751 | 1,53% | -6,55% | US$48.633.817 | US$684.334 | 277.750.710 AXEL |
| 420 |  Lido DAO Token LDO | US$1,97 | -0,26% | 21,21% | US$48.403.076 | US$690.739 | 24.539.273 LDO |
| 421 |  CertiK CTK | US$1,06 | 5,19% | -11,63% | US$48.031.381 | US$12.371.655 | 45.371.205 CTK |
| 422 |  Burger Swap BURGER | US$3,83 | 3,80% | -0,94% | US$48.262.519 | US$4.287.748 | 12.596.375 BURGER |
| 423 |  HARD Protocol HARD | US$0,7253 | 8,13% | -0,26% | US$48.051.111 | US$4.490.902 | 66.250.000 HARD |
| 424 |  MimbleWimbleCoin MWC | US$4,46 | -2,41% | -16,33% | US$47.957.152 | US$177.634 | 10.753.229 MWC |
| 425 |  Kadena KDA | US$0,3747 | 1,11% | -3,32% | US$47.907.721 | US$469.430 | 127.857.002 KDA |
| 426 |  Marlin POND | US$0,06432 | 1,93% | -8,32% | US$47.399.421 | US$6.908.894 | 736.908.424 POND |
| 427 |  Ultiledger ULT | US$0,01659 | 0,07% | -0,32% | US$47.045.588 | US$101.281 | 2.836.429.509 ULT |
| 428 |  Beam BEAM | US$0,5108 | 10,63% | 16,60% | US$47.117.880 | US$48.622.582 | 92.242.960 BEAM |
| 429 |  SuperFarm SUPER | US$0,4631 | 7,70% | 8,27% | US$47.197.407 | US$12.423.960 | 101.909.750 SUPER |
| 430 |  xDai STAKE | US$7,89 | 3,88% | 0,60% | US$46.798.452 | US$4.088.611 | 5.931.716 STAKE |
| 431 |  Auto AUTO | US$874,63 | 2,03% | 0,83% | US$46.357.345 | US$1.920.521 | 53.003 AUTO |
| 432 |  Bounce Token AUCTION | US$22,54 | -10,32% | 54,15% | US$46.962.796 | US$32.224.268 | 2.083.956 AUCTION |
| 433 |  Harvest Finance FARM | US$79,08 | 5,73% | 30,48% | US$46.340.699 | US$1.725.095 | 585.995 FARM |
| 434 |  Mask Network MASK | US$3,59 | 1,88% | 1,03% | US$46.093.520 | US$5.127.405 | 12.826.666 MASK |
| 435 |  Mithril MITH | US$0,04601 | 13,94% | 25,80% | US$46.013.003 | US$44.612.820 | 1.000.000.000 MITH |
| 436 |  MovieBloc MBL | US$0,007129 | 1,91% | -10,14% | US$45.819.640 | US$20.057.848 | 6.427.294.700 MBL |
| 437 |  Verasity VRA | US$0,01132 | 1,31% | -9,41% | US$45.570.226 | US$22.598.075 | 4.025.262.109 VRA |
| 438 |  Telos TLOS | US$0,1680 | 7,85% | 0,97% | US$45.376.641 | US$325.388 | 270.123.444 TLOS |
| 439 |  Terra Virtua Kolect TVK | US$0,2063 | 3,91% | 84,08% | US$45.228.619 | US$43.704.636 | 219.201.959 TVK |
| 440 |  Elastos ELA | US$2,30 | 3,62% | 0,98% | US$44.621.387 | US$657.673 | 19.379.231 ELA |
| 441 |  Hegic HEGIC | US$0,07850 | 6,05% | 3,91% | US$44.412.796 | US$1.379.740 | 565.759.614 HEGIC |
| 442 |  Oxen OXEN | US$0,8081 | 0,90% | -2,74% | US$44.220.091 | US$49.447,12 | 54.721.063 OXEN |
| 443 |  WHALE WHALE | US$7,29 | 0,38% | -16,08% | US$44.272.561 | US$128.400 | 6.075.703 WHALE |
| 444 |  CUMROCKET CUMMIES | US$0,03364 | 4,45% | 1,74% | US$45.415.750 | US$441.923 | 1.350.230.643 CUMMIES |
| 445 |  Aergo AERGO | US$0,1644 | 3,96% | -5,44% | US$43.410.074 | US$8.561.559 | 264.019.890 AERGO |
| 446 |  v.systems VSYS | US$0,01858 | 1,12% | -4,83% | US$43.107.720 | US$1.077.546 | 2.320.636.559 VSYS |
| 447 |  Bluzelle BLZ | US$0,1460 | 1,76% | -3,47% | US$43.214.235 | US$10.791.178 | 296.082.540 BLZ |
| 448 |  FC Barcelona Fan Token BAR | US$14,61 | 1,29% | 2,26% | US$43.125.095 | US$6.894.746 | 2.950.967 BAR |
| 449 |  AdEx Network ADX | US$0,3462 | 3,20% | 0,80% | US$42.653.239 | US$2.065.924 | 123.216.291 ADX |
| 450 |  Dusk Network DUSK | US$0,1159 | 1,90% | -7,62% | US$42.948.883 | US$5.387.266 | 370.663.706 DUSK |
Tabel di atas menampilkan halaman 9 dari total 112 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.