Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Waltonchain WTC | US$0,5515 | 5,92% | -8,95% | US$42.651.731 | US$2.234.019 | 77.334.202 WTC |
| 452 |  Alpha Quark Token AQT | US$2,57 | 13,76% | 5,54% | US$40.141.199 | US$108.070.841 | 15.609.167 AQT |
| 453 |  mStable USD MUSD | US$1,01 | -2,02% | 3,12% | US$41.655.433 | US$63.336,67 | 41.085.970 MUSD |
| 454 |  Nimiq NIM | US$0,005165 | 4,03% | -14,38% | US$41.359.709 | US$1.053.426 | 8.007.802.547 NIM |
| 455 |  CoinEx Token CET | US$0,05819 | 0,62% | -7,23% | US$41.233.672 | US$501.376 | 708.633.582 CET |
| 456 |  Massnet MASS | US$0,4179 | 0,47% | 34,36% | US$40.502.207 | US$1.691.551 | 96.919.093 MASS |
| 457 |  Contentos COS | US$0,01345 | 1,91% | 4,60% | US$40.281.940 | US$10.181.046 | 2.994.684.360 COS |
| 458 |  PlatonCoin PLTC | US$0,4935 | 0,01% | -1,29% | US$40.052.679 | US$378.316 | 81.154.351 PLTC |
| 459 |  Shyft Network SHFT | US$0,7119 | -3,14% | 3,81% | US$39.650.944 | US$205.366 | 55.700.000 SHFT |
| 460 |  ARPA Chain ARPA | US$0,03500 | 4,98% | 8,68% | US$39.581.533 | US$10.827.838 | 1.130.790.592 ARPA |
| 461 |  Hoge Finance HOGE | US$0,00009716 | 7,11% | -37,85% | US$39.542.973 | US$1.125.061 | 406.982.081.254 HOGE |
| 462 |  Bella Protocol BEL | US$1,24 | -0,12% | 4,68% | US$39.214.447 | US$13.164.266 | 31.500.000 BEL |
| 463 |  Juggernaut JGN | US$0,9746 | 0,84% | -15,09% | US$38.556.802 | US$1.116.885 | 39.562.500 JGN |
| 464 |  Aavegotchi GHST | US$1,03 | 0,53% | 5,81% | US$38.436.848 | US$24.816.800 | 37.137.800 GHST |
| 465 |  Student Coin STC | US$0,007091 | 3,02% | -11,73% | US$37.787.618 | US$1.164.894 | 5.328.833.548 STC |
| 466 |  Galatasaray Fan Token GAL | US$10,86 | 5,19% | 37,99% | US$38.082.028 | US$13.452.497 | 3.507.572 GAL |
| 467 |  NULS NULS | US$0,3812 | 3,93% | -1,28% | US$37.970.748 | US$39.848.350 | 99.620.739 NULS |
| 468 |  TerraKRW KRT | US$0,0008612 | -0,57% | -1,91% | US$37.804.515 | US$1.204,59 | 43.895.924.410 KRT |
| 469 |  BOSAGORA BOA | US$0,1324 | 1,52% | -14,54% | US$37.533.819 | US$1.726.986 | 283.595.031 BOA |
| 470 |  BASIC BASIC | US$0,007624 | 0,04% | 81,56% | US$38.663.084 | US$991.367 | 5.071.501.457 BASIC |
| 471 |  Dragonchain DRGN | US$0,09933 | 1,29% | -4,70% | US$36.790.694 | US$145.723 | 370.374.090 DRGN |
| 472 |  PIVX PIVX | US$0,5604 | 1,31% | -4,70% | US$36.528.334 | US$284.883 | 65.180.592 PIVX |
| 473 |  NFTX NFTX | US$78,15 | 3,15% | 9,41% | US$36.670.803 | US$1.261.427 | 469.257 NFTX |
| 474 |  BTU Protocol BTU | US$0,4532 | 0,67% | -15,34% | US$41.017.077 | US$27.398,97 | 90.514.216 BTU |
| 475 |  WaykiChain WICC | US$0,1723 | 3,53% | -5,76% | US$36.175.475 | US$4.210.706 | 210.000.000 WICC |
| 476 |  Mirrored Invesco QQQ Trust mQQQ | US$360,26 | 0,14% | 0,78% | US$35.937.747 | US$5.856,23 | 99.756 mQQQ |
| 477 |  Metronome MET | US$3,04 | 1,84% | -6,02% | US$36.225.745 | US$97.588,60 | 11.916.709 MET |
| 478 |  BLOCKv VEE | US$0,01083 | -1,34% | -23,23% | US$35.741.320 | US$20.891,36 | 3.301.394.753 VEE |
| 479 |  DigixDAO DGD | US$411,14 | 3,09% | -8,35% | US$35.573.203 | US$56.193,91 | 86.523 DGD |
| 480 |  Nexus NXS | US$0,4948 | 9,07% | -0,29% | US$35.137.663 | US$687.364 | 71.017.982 NXS |
| 481 |  Selfkey KEY | US$0,007622 | 5,75% | -0,70% | US$35.368.056 | US$13.491.376 | 4.640.469.446 KEY |
| 482 |  PowerPool CVP | US$1,08 | -11,10% | 26,37% | US$34.966.803 | US$12.313.887 | 32.485.120 CVP |
| 483 |  GXChain GXC | US$0,4981 | 12,74% | 6,15% | US$34.866.376 | US$17.728.279 | 70.000.000 GXC |
| 484 |  Aeternity AE | US$0,1018 | 0,39% | 0,20% | US$34.624.078 | US$6.205.527 | 339.993.725 AE |
| 485 |  Moss Coin MOC | US$0,09431 | 0,94% | 4,55% | US$34.628.753 | US$10.657.464 | 367.194.689 MOC |
| 486 |  Venus Reward Token VRT | US$0,001578 | -6,99% | -17,05% | US$34.712.610 | US$917.601 | 21.999.981.080 VRT |
| 487 |  Frontier FRONT | US$0,7491 | 20,64% | 28,48% | US$33.803.161 | US$23.746.494 | 45.125.000 FRONT |
| 488 |  Veritaseum VERI | US$15,83 | -1,30% | -31,79% | US$34.034.359 | US$32,31 | 2.149.646 VERI |
| 489 |  Mirrored Amazon mAMZN | US$3.724,91 | 0,07% | 5,50% | US$33.980.605 | - | 9.123 mAMZN |
| 490 |  Mirrored Apple mAAPL | US$144,75 | 0,05% | 4,03% | US$33.691.892 | US$601,81 | 232.764 mAAPL |
| 491 |  Shopping SPI | US$35,95 | 2,16% | -14,33% | US$33.802.303 | US$413.291 | 940.235 SPI |
| 492 |  BitMart Token BMX | US$0,1934 | 5,22% | -4,16% | US$33.594.041 | US$5.000.423 | 173.717.944 BMX |
| 493 |  ChainX PCX | US$3,12 | 1,68% | -4,74% | US$33.531.620 | US$728.073 | 10.761.475 PCX |
| 494 |  SparkPoint SRK | US$0,004119 | 4,16% | 3,32% | US$33.553.549 | US$386.125 | 8.145.396.263 SRK |
| 495 |  MANTRA DAO OM | US$0,1062 | 2,84% | 0,75% | US$33.517.431 | US$4.658.674 | 315.501.738 OM |
| 496 |  DSLA Protocol DSLA | US$0,005091 | -1,26% | -11,74% | US$33.536.074 | US$2.805.778 | 6.587.126.771 DSLA |
| 497 |  Strong STRONG | US$243,11 | 3,33% | 6,74% | US$33.614.837 | US$2.375.767 | 138.269 STRONG |
| 498 |  Lattice Token LTX | US$1,17 | 12,90% | 49,26% | US$33.494.416 | US$4.029.138 | 28.653.896 LTX |
| 499 |  Nerve Finance NRV | US$0,7209 | 1,68% | -2,21% | US$33.331.880 | US$96.943,25 | 46.237.771 NRV |
| 500 |  Liquity LQTY | US$5,20 | 4,15% | -11,62% | US$33.057.268 | US$192.478 | 6.357.044 LQTY |
Tabel di atas menampilkan halaman 10 dari total 112 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.