Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS vXVS | US$0,3924 | 3,93% | -5,31% | US$88.059.909 | - | 224.433.925 vXVS |
| 302 |  AllianceBlock ALBT | US$0,4008 | 8,99% | 1,18% | US$87.793.402 | US$954.126 | 219.021.383 ALBT |
| 303 |  Venus ETH vETH | US$43,11 | 1,37% | -7,81% | US$87.676.279 | - | 2.033.994 vETH |
| 304 |  Syscoin SYS | US$0,1422 | 18,72% | 7,86% | US$87.514.544 | US$5.083.193 | 615.420.970 SYS |
| 305 |  Sport and Leisure SNL | US$0,1274 | 0,56% | -8,74% | US$86.430.638 | US$465.273 | 678.662.953 SNL |
| 306 |  Power Ledger POWR | US$0,1984 | 4,70% | -7,97% | US$86.774.289 | US$24.292.430 | 437.385.997 POWR |
| 307 |  Streamr DATA | US$0,09640 | 0,72% | -15,22% | US$86.030.543 | US$10.878.366 | 892.476.339 DATA |
| 308 |  TokenPocket TPT | US$0,02492 | -0,47% | -5,24% | US$86.377.856 | US$857.009 | 3.466.457.400 TPT |
| 309 |  Elitium EUM | US$3,07 | 1,40% | -6,18% | US$85.684.954 | US$653.717 | 27.901.377 EUM |
| 310 |  Syntropy NOIA | US$0,2109 | 4,07% | -3,01% | US$84.712.707 | US$406.018 | 401.669.367 NOIA |
| 311 |  Polkastarter POLS | US$1,17 | 2,97% | -13,90% | US$84.477.365 | US$6.744.796 | 72.179.082 POLS |
| 312 |  GNY GNY | US$0,4370 | 1,37% | 0,30% | US$84.061.582 | US$155.010 | 192.376.657 GNY |
| 313 |  Vai VAI | US$0,8786 | -0,14% | -1,72% | US$83.769.781 | US$1.430.912 | 95.348.703 VAI |
| 314 |  NewYork Exchange NYE | US$11,79 | -0,20% | -3,10% | US$83.557.456 | US$1.424.669 | 7.090.060 NYE |
| 315 |  DFI.Money YFII | US$2.163,90 | -0,75% | -0,93% | US$83.517.808 | US$19.113.576 | 38.596 YFII |
| 316 |  Handshake HNS | US$0,2058 | 1,80% | -8,05% | US$83.094.260 | US$455.982 | 403.852.619 HNS |
| 317 |  Sentinel DVPN | US$0,02531 | 6,20% | 0,38% | US$83.332.045 | US$311.705 | 3.292.874.938 DVPN |
| 318 |  Oxygen OXY | US$1,42 | 0,53% | -2,49% | US$82.987.063 | US$246.561 | 58.508.493 OXY |
| 319 |  Hifi Finance MFT | US$0,008230 | 3,13% | -6,29% | US$82.302.835 | US$7.841.308 | 10.000.000.000 MFT |
| 320 |  Rakon RKN | US$0,3392 | -2,70% | -10,99% | US$82.384.277 | US$545.316 | 242.857.143 RKN |
| 321 |  EFFORCE WOZX | US$0,7159 | 2,15% | -7,13% | US$82.118.650 | US$7.808.752 | 114.701.999 WOZX |
| 322 |  Trust Wallet Token TWT | US$0,3252 | 2,21% | -3,71% | US$81.594.501 | US$10.177.621 | 250.926.200 TWT |
| 323 |  Kin KIN | US$0,00005365 | 1,87% | 9,60% | US$81.447.832 | US$611.923 | 1.518.114.145.968 KIN |
| 324 |  Dero DERO | US$7,56 | 1,59% | -9,08% | US$81.029.292 | US$392.517 | 10.714.250 DERO |
| 325 |  SafePal SFP | US$0,7394 | 2,15% | 1,82% | US$79.981.063 | US$6.728.231 | 108.166.667 SFP |
| 326 |  IRISnet IRIS | US$0,07538 | -0,85% | -9,17% | US$79.102.734 | US$3.293.077 | 1.049.331.343 IRIS |
| 327 |  Bonfida FIDA | US$1,70 | 4,55% | -8,19% | US$76.765.706 | US$622.861 | 45.096.736 FIDA |
| 328 |  Energi NRG | US$1,78 | 12,24% | 17,87% | US$76.000.050 | US$1.860.105 | 42.763.530 NRG |
| 329 |  Ethernity Chain ERN | US$6,79 | 5,63% | 15,20% | US$75.667.263 | US$4.496.706 | 11.139.830 ERN |
| 330 |  inSure DeFi SURE | US$0,002847 | -6,18% | -27,64% | US$76.270.113 | US$46.360,57 | 26.790.063.175 SURE |
| 331 |  Chromia CHR | US$0,1766 | -7,11% | 17,56% | US$75.908.769 | US$47.625.729 | 429.822.250 CHR |
| 332 |  district0x DNT | US$0,1262 | 1,86% | -5,98% | US$75.690.461 | US$3.568.779 | 600.000.000 DNT |
| 333 |  Secret SCRT | US$1,06 | 0,32% | -1,81% | US$74.025.602 | US$467.643 | 69.703.477 SCRT |
| 334 |  Mobilian Coin MBN | US$0,5188 | -19,25% | -24,33% | US$73.410.275 | US$167.546 | 141.494.300 MBN |
| 335 |  MiL.k MLK | US$0,9166 | 2,45% | 4,48% | US$71.639.047 | US$15.701.314 | 78.160.812 MLK |
| 336 |  Casper CSPR | US$0,09147 | 5,69% | -31,32% | US$73.375.621 | US$8.538.692 | 802.189.324 CSPR |
| 337 |  Automata Network ATA | US$0,4186 | 1,99% | -10,32% | US$72.098.489 | US$7.272.754 | 172.252.000 ATA |
| 338 |  TrustSwap SWAP | US$0,8064 | -0,12% | 6,47% | US$71.709.477 | US$1.147.404 | 88.930.095 SWAP |
| 339 |  TROY TROY | US$0,007978 | 1,97% | -7,45% | US$71.045.264 | US$1.443.470 | 8.905.660.523 TROY |
| 340 |  PEAKDEFI PEAK | US$0,2853 | -0,60% | -5,70% | US$70.965.054 | US$547.231 | 248.757.522 PEAK |
| 341 |  RedFOX Labs RFOX | US$0,05356 | 1,70% | -5,05% | US$70.268.774 | US$252.519 | 1.312.000.760 RFOX |
| 342 |  Tellor TRB | US$40,21 | -2,82% | 2,09% | US$70.513.115 | US$32.725.806 | 1.753.838 TRB |
| 343 |  QuickSwap QUICK | US$444,43 | -2,52% | -4,82% | US$70.998.586 | US$8.870.949 | 159.753 QUICK |
| 344 |  Qcash QC | US$0,1533 | 0,17% | -0,48% | US$70.524.013 | US$126.083.740 | 460.000.200 QC |
| 345 |  MXC MXC | US$0,02692 | 3,11% | -4,62% | US$69.889.241 | US$12.508.584 | 2.595.788.083 MXC |
| 346 |  Beefy.Finance BIFI | US$960,65 | 1,68% | -9,86% | US$69.167.100 | US$1.259.290 | 72.000 BIFI |
| 347 |  WELL WELL | US$0,5040 | 0,66% | -2,87% | US$69.084.709 | US$389.905 | 137.080.000 WELL |
| 348 |  RSK Smart Bitcoin RBTC | US$34.074,77 | 2,18% | -3,32% | US$68.679.818 | US$94.245,82 | 2.016 RBTC |
| 349 |  Sentinel Protocol UPP | US$0,1510 | 1,17% | 67,90% | US$69.396.814 | US$28.616.853 | 459.429.451 UPP |
| 350 |  Chimpion BNANA | US$2,07 | -5,21% | -20,67% | US$65.810.148 | US$483.647 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 7 dari total 112 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.