Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology Gas ONG | US$0,7641 | 2,79% | 1,02% | US$215.827.103 | US$18.493.209 | 282.460.852 ONG |
| 152 |  Prometeus PROM | US$12,90 | 2,08% | -0,56% | US$212.221.946 | US$7.747.279 | 16.450.000 PROM |
| 153 |  Bitcoin Standard Hashrate Token BTCST | US$18,32 | 1,79% | -7,45% | US$209.210.025 | US$1.501.929 | 11.417.113 BTCST |
| 154 |  Conflux Network CFX | US$0,2421 | 0,85% | -3,92% | US$206.609.432 | US$3.770.466 | 853.574.566 CFX |
| 155 |  TomoChain TOMO | US$2,46 | 2,24% | 29,13% | US$205.408.332 | US$18.150.240 | 83.478.813 TOMO |
| 156 |  Venus XVS | US$19,56 | 3,71% | -5,73% | US$202.619.288 | US$18.307.285 | 10.359.463 XVS |
| 157 |  Injective Protocol INJ | US$6,92 | 1,71% | -2,72% | US$202.662.256 | US$17.705.587 | 29.292.262 INJ |
| 158 |  Ergo ERG | US$6,23 | -0,15% | -13,21% | US$199.522.582 | US$1.230.833 | 32.012.428 ERG |
| 159 |  StormX STMX | US$0,01912 | 2,68% | -11,58% | US$191.156.324 | US$12.889.561 | 10.000.000.000 STMX |
| 160 |  Reef REEF | US$0,01504 | 1,34% | -4,28% | US$190.470.912 | US$9.467.635 | 12.666.667.338 REEF |
| 161 |  Swipe SXP | US$1,95 | 1,87% | -3,60% | US$185.604.103 | US$76.393.572 | 95.181.302 SXP |
| 162 |  Uquid Coin UQC | US$18,46 | 0,83% | -0,98% | US$184.627.508 | US$5.426.274 | 10.000.000 UQC |
| 163 |  IoTeX IOTX | US$0,01922 | 5,22% | -8,05% | US$183.363.643 | US$9.114.739 | 9.540.779.324 IOTX |
| 164 |  Cartesi CTSI | US$0,4568 | -0,11% | 3,53% | US$173.605.404 | US$26.267.187 | 380.040.318 CTSI |
| 165 |  Celer Network CELR | US$0,03034 | 8,04% | 4,33% | US$169.928.523 | US$26.719.456 | 5.601.205.665 CELR |
| 166 |  Augur REP | US$15,55 | 3,86% | -7,47% | US$171.063.247 | US$17.162.089 | 11.000.000 REP |
| 167 |  FUNToken FUN | US$0,01597 | 2,27% | -5,57% | US$166.343.975 | US$1.010.690 | 10.418.879.190 FUN |
| 168 |  Ardor ARDR | US$0,1650 | 2,22% | -10,27% | US$164.882.676 | US$8.146.052 | 998.999.495 ARDR |
| 169 |  Steem STEEM | US$0,4359 | 7,63% | 13,40% | US$170.207.665 | US$64.114.351 | 390.452.492 STEEM |
| 170 |  Energy Web Token EWT | US$5,51 | 3,43% | -8,65% | US$165.536.278 | US$583.415 | 30.062.138 EWT |
| 171 |  MCO MCO | US$10,41 | 1,98% | -5,11% | US$164.457.344 | US$592.205 | 15.793.831 MCO |
| 172 |  Civic CVC | US$0,2456 | 1,64% | -1,72% | US$164.527.156 | US$25.625.522 | 670.000.000 CVC |
| 173 |  MVL MVL | US$0,01257 | 0,71% | 4,06% | US$163.203.479 | US$9.638.752 | 12.979.354.799 MVL |
| 174 |  Enzyme MLN | US$90,44 | -3,70% | 8,95% | US$162.128.605 | US$10.892.619 | 1.792.738 MLN |
| 175 |  Serum SRM | US$3,20 | 2,03% | -7,51% | US$160.071.547 | US$45.120.677 | 50.000.000 SRM |
| 176 |  Orbs ORBS | US$0,07181 | 0,82% | -3,19% | US$160.127.587 | US$4.902.203 | 2.229.950.518 ORBS |
| 177 |  Numeraire NMR | US$31,52 | 0,48% | -2,12% | US$157.486.566 | US$15.882.132 | 4.996.261 NMR |
| 178 |  NKN NKN | US$0,2230 | 4,20% | 3,20% | US$156.068.707 | US$6.586.813 | 700.000.000 NKN |
| 179 |  NuCypher NU | US$0,2367 | 2,19% | -3,33% | US$155.392.230 | US$8.923.009 | 656.500.000 NU |
| 180 |  ZKSwap ZKS | US$0,7789 | -1,05% | 2,73% | US$153.779.743 | US$10.614.345 | 197.440.000 ZKS |
| 181 |  Balancer BAL | US$22,02 | 0,58% | -12,85% | US$152.889.244 | US$16.060.498 | 6.943.831 BAL |
| 182 |  Aragon ANT | US$3,81 | 5,42% | 1,37% | US$150.907.059 | US$13.422.572 | 39.609.523 ANT |
| 183 |  Metadium META | US$0,1205 | 12,26% | 5,78% | US$150.057.825 | US$43.133.915 | 1.245.430.304 META |
| 184 |  Phala Network PHA | US$0,7827 | 2,37% | -7,50% | US$141.939.344 | US$37.412.186 | 181.334.380 PHA |
| 185 |  Ultra UOS | US$0,4953 | 0,04% | -2,96% | US$140.070.094 | US$1.701.402 | 282.789.762 UOS |
| 186 |  ABBC Coin ABBC | US$0,1625 | -1,01% | -8,25% | US$139.757.613 | US$34.147.262 | 860.044.957 ABBC |
| 187 |  MediBloc MED | US$0,05090 | 7,99% | 1,96% | US$139.379.137 | US$56.001.217 | 2.738.131.491 MED |
| 188 |  ZB Token ZB | US$0,2923 | -0,22% | -4,40% | US$135.403.985 | US$1.184.607 | 463.288.810 ZB |
| 189 |  DODO DODO | US$1,21 | 13,54% | 29,97% | US$133.690.833 | US$79.685.934 | 110.551.965 DODO |
| 190 |  Hive HIVE | US$0,3211 | 2,59% | -5,17% | US$134.339.677 | US$14.937.328 | 418.364.005 HIVE |
| 191 |  Strike STRK | US$42,19 | 4,68% | -4,90% | US$123.364.368 | US$15.471.517 | 2.924.186 STRK |
| 192 |  Ark ARK | US$0,9568 | 2,09% | -3,76% | US$124.771.897 | US$4.306.961 | 130.403.225 ARK |
| 193 |  BitShares BTS | US$0,04186 | 0,19% | -6,31% | US$125.344.709 | US$11.072.875 | 2.994.360.000 BTS |
| 194 |  Ampleforth AMPL | US$1,01 | 2,29% | -5,71% | US$125.546.980 | US$1.167.351 | 124.007.235 AMPL |
| 195 |  Everipedia IQ | US$0,01234 | 2,43% | 9,72% | US$123.564.963 | US$10.530.368 | 10.013.288.945 IQ |
| 196 |  RSK Infrastructure Framework RIF | US$0,1643 | 0,45% | 2,28% | US$123.834.146 | US$1.017.727 | 753.513.342 RIF |
| 197 |  MyNeighborAlice ALICE | US$7,03 | 11,49% | 46,48% | US$122.398.000 | US$141.565.344 | 17.400.000 ALICE |
| 198 |  Polymath POLY | US$0,1979 | 3,15% | -1,53% | US$122.427.124 | US$13.708.103 | 618.764.165 POLY |
| 199 |  Hxro HXRO | US$0,5259 | -0,63% | -7,88% | US$118.857.611 | US$246.233 | 226.005.782 HXRO |
| 200 |  aelf ELF | US$0,2167 | 8,60% | 1,05% | US$118.002.855 | US$15.394.827 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 4 dari total 112 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.