Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$133,74 | 0,05% | -3,47% | US$1.753.309.847 | US$87.896.179 | 13.109.386 DCR |
| 52 |  Elrond EGLD | US$89,19 | 1,05% | -4,70% | US$1.700.520.513 | US$26.271.850 | 19.065.856 EGLD |
| 53 |  BitTorrent BTT | US$0,002526 | 0,94% | -7,63% | US$1.666.783.410 | US$134.325.944 | 659.952.625.000 BTT |
| 54 |  Huobi Token HT | US$9,43 | 3,53% | -12,10% | US$1.609.787.497 | US$117.054.820 | 170.704.593 HT |
| 55 |  Stacks STX | US$1,38 | 12,02% | 61,03% | US$1.628.206.390 | US$232.836.950 | 1.182.100.387 STX |
| 56 |  Hedera Hashgraph HBAR | US$0,1715 | 1,37% | -11,67% | US$1.535.414.533 | US$72.491.111 | 8.950.269.395 HBAR |
| 57 |  Chiliz CHZ | US$0,2579 | 0,94% | 6,04% | US$1.520.021.017 | US$250.818.243 | 5.893.953.727 CHZ |
| 58 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,11% | US$1.509.550.646 | US$63.304.160 | 1.508.976.825 TUSD |
| 59 |  Waves WAVES | US$14,31 | 0,90% | -15,24% | US$1.511.523.785 | US$108.434.048 | 105.605.878 WAVES |
| 60 |  Celsius CEL | US$6,20 | -0,07% | -10,37% | US$1.481.698.028 | US$7.161.190 | 238.863.520 CEL |
| 61 |  THORChain RUNE | US$6,29 | 2,95% | 0,58% | US$1.471.603.833 | US$24.911.406 | 234.120.348 RUNE |
| 62 |  Synthetix SNX | US$12,39 | 12,15% | 43,83% | US$1.423.362.432 | US$239.594.328 | 114.841.533 SNX |
| 63 |  Zcash ZEC | US$110,70 | 2,35% | -7,87% | US$1.348.905.805 | US$190.071.164 | 12.185.494 ZEC |
| 64 |  Dash DASH | US$128,37 | 0,03% | -8,49% | US$1.312.685.711 | US$353.031.433 | 10.225.975 DASH |
| 65 |  Decentraland MANA | US$0,7442 | -1,06% | 28,21% | US$1.254.402.783 | US$200.862.556 | 1.685.525.031 MANA |
| 66 |  yearn.finance YFI | US$33.757,46 | 1,81% | 1,06% | US$1.236.719.448 | US$144.178.521 | 36.635 YFI |
| 67 |  Enjin Coin ENJ | US$1,37 | 6,69% | 17,36% | US$1.146.118.672 | US$201.626.044 | 834.331.121 ENJ |
| 68 |  Helium HNT | US$12,81 | -1,01% | -4,25% | US$1.150.693.835 | US$8.118.762 | 89.817.536 HNT |
| 69 |  XinFin Network XDC | US$0,09281 | 1,04% | -21,70% | US$1.139.700.236 | US$3.042.216 | 12.279.660.116 XDC |
| 70 |  Axie Infinity AXS | US$18,96 | 7,41% | 115,54% | US$1.154.666.789 | US$951.069.661 | 60.907.500 AXS |
| 71 |  NEM XEM | US$0,1226 | 1,07% | -10,92% | US$1.103.291.364 | US$43.329.952 | 8.999.999.999 XEM |
| 72 |  KuCoin Token KCS | US$13,94 | 9,11% | 80,42% | US$1.116.828.179 | US$28.116.492 | 80.118.638 KCS |
| 73 |  SushiSwap SUSHI | US$8,14 | 1,85% | 2,59% | US$1.036.336.226 | US$151.354.728 | 127.244.443 SUSHI |
| 74 |  Holo HOT | US$0,005771 | 1,48% | -6,51% | US$996.497.774 | US$52.246.127 | 172.673.864.848 HOT |
| 75 |  Quant QNT | US$79,33 | -1,94% | -2,97% | US$957.701.172 | US$6.807.064 | 12.072.738 QNT |
| 76 |  Telcoin TEL | US$0,01740 | 2,36% | -29,10% | US$942.412.708 | US$23.265.762 | 54.157.110.195 TEL |
| 77 |  Paxos Standard PAX | US$1,00 | 0,03% | 0,10% | US$921.450.189 | US$73.283.388 | 921.185.654 PAX |
| 78 |  Nexo NEXO | US$1,63 | 0,28% | 4,98% | US$913.995.147 | US$6.351.003 | 560.000.011 NEXO |
| 79 |  NEAR Protocol NEAR | US$2,17 | 2,87% | -5,36% | US$894.611.164 | US$31.237.155 | 412.537.461 NEAR |
| 80 |  Mdex MDX | US$1,61 | -0,37% | -3,41% | US$858.587.823 | US$49.412.875 | 532.426.213 MDX |
| 81 |  Zilliqa ZIL | US$0,07380 | 1,12% | -11,06% | US$846.867.976 | US$41.715.644 | 11.475.776.919 ZIL |
| 82 |  Harmony ONE | US$0,08210 | -0,40% | 23,02% | US$846.803.920 | US$23.470.015 | 10.314.026.879 ONE |
| 83 |  Basic Attention Token BAT | US$0,5622 | 0,88% | -6,98% | US$842.407.896 | US$126.999.772 | 1.498.303.399 BAT |
| 84 |  Flow FLOW | US$19,48 | 3,23% | 76,04% | US$826.506.853 | US$557.878.533 | 42.429.369 FLOW |
| 85 |  Bitcoin Gold BTG | US$44,85 | 1,46% | -7,54% | US$785.523.642 | US$23.471.226 | 17.513.924 BTG |
| 86 |  Celo CELO | US$2,89 | -0,62% | -15,45% | US$768.049.426 | US$20.111.163 | 265.980.036 CELO |
| 87 |  Bancor BNT | US$3,24 | 1,38% | -4,18% | US$745.879.926 | US$24.089.996 | 230.385.110 BNT |
| 88 |  Horizen ZEN | US$60,64 | 3,29% | -9,91% | US$684.568.575 | US$29.825.211 | 11.288.188 ZEN |
| 89 |  0x ZRX | US$0,7947 | 0,71% | 9,83% | US$671.769.028 | US$51.319.962 | 845.323.731 ZRX |
| 90 |  Curve DAO Token CRV | US$1,76 | 0,38% | -4,56% | US$668.494.405 | US$83.480.766 | 380.535.029 CRV |
| 91 |  Qtum QTUM | US$6,70 | 0,85% | -9,39% | US$659.898.990 | US$228.372.159 | 98.522.381 QTUM |
| 92 |  Nano NANO | US$4,78 | 10,93% | -3,04% | US$636.814.947 | US$46.698.316 | 133.248.297 NANO |
| 93 |  Siacoin SC | US$0,01301 | 1,49% | -6,98% | US$628.553.829 | US$26.649.462 | 48.306.022.992 SC |
| 94 |  SwissBorg CHSB | US$0,6194 | 1,51% | -1,37% | US$619.380.781 | US$797.081 | 1.000.000.000 CHSB |
| 95 |  Ontology ONT | US$0,7020 | 1,99% | -2,58% | US$615.372.585 | US$75.120.883 | 876.616.316 ONT |
| 96 |  ICON ICX | US$0,9511 | 3,15% | 12,06% | US$607.665.855 | US$42.452.775 | 638.902.108 ICX |
| 97 |  DigiByte DGB | US$0,04152 | 1,97% | -9,02% | US$601.211.261 | US$16.033.864 | 14.480.257.052 DGB |
| 98 |  OKB OKB | US$9,87 | 1,47% | -8,00% | US$591.925.516 | US$110.044.251 | 60.000.000 OKB |
| 99 |  Fantom FTM | US$0,2312 | 2,46% | -4,76% | US$588.389.691 | US$21.005.006 | 2.545.006.273 FTM |
| 100 |  OMG Network OMG | US$4,16 | 2,40% | -8,05% | US$583.001.938 | US$137.015.548 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 112 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.