Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Linear LINA | US$0,03671 | 3,99% | 14,79% | US$137.730.071 | US$41.446.403 | 3.751.762.160 LINA |
| 252 |  Sapphire SAPP | US$0,2496 | 2,17% | -0,91% | US$134.167.032 | US$343.328 | 537.572.916 SAPP |
| 253 |  dKargo DKA | US$0,1074 | 4,23% | 1,96% | US$123.380.507 | US$20.012.379 | 1.149.041.666 DKA |
| 254 |  Audius AUDIO | US$1,00 | 21,76% | 17,84% | US$120.087.047 | US$51.784.213 | 120.000.000 AUDIO |
| 255 |  Alien Worlds TLM | US$0,1297 | 29,21% | 46,19% | US$118.582.798 | US$101.853.179 | 914.030.370 TLM |
| 256 |  MATH MATH | US$1,04 | -0,78% | -4,54% | US$118.598.980 | US$315.219 | 114.356.164 MATH |
| 257 |  JUST JST | US$0,05070 | 0,51% | -5,87% | US$114.591.278 | US$39.220.258 | 2.260.326.706 JST |
| 258 |  Wanchain WAN | US$0,5880 | 2,74% | -4,26% | US$113.671.691 | US$2.300.311 | 193.311.409 WAN |
| 259 |  Electroneum ETN | US$0,006298 | 5,97% | -7,47% | US$112.608.966 | US$154.656 | 17.880.111.134 ETN |
| 260 |  CRYPTO20 C20 | US$2,79 | -1,34% | -4,79% | US$111.486.751 | US$29.200,86 | 39.949.287 C20 |
| 261 |  LUKSO LYXe | US$7,47 | -2,11% | 21,28% | US$111.634.296 | US$1.076.529 | 14.945.916 LYXe |
| 262 |  PAX Gold PAXG | US$1.812,15 | 0,10% | 1,00% | US$109.020.699 | US$7.776.836 | 60.161 PAXG |
| 263 |  Divi DIVI | US$0,04520 | -1,67% | -10,49% | US$108.221.101 | US$97.069,52 | 2.394.274.390 DIVI |
| 264 |  Metal MTL | US$1,64 | 6,70% | -12,11% | US$107.480.755 | US$63.119.696 | 65.588.845 MTL |
| 265 |  KardiaChain KAI | US$0,05239 | 3,80% | 28,68% | US$107.384.432 | US$1.875.993 | 2.049.800.000 KAI |
| 266 |  STASIS EURO EURS | US$1,20 | 0,14% | -0,69% | US$106.343.508 | US$1.117.421 | 88.625.940 EURS |
| 267 |  Populous PPT | US$1,99 | -0,03% | -8,26% | US$105.815.427 | US$2.053.805 | 53.252.246 PPT |
| 268 |  BarnBridge BOND | US$30,06 | 0,07% | -19,79% | US$105.815.089 | US$4.490.208 | 3.519.976 BOND |
| 269 |  Travala.com AVA | US$2,12 | 1,96% | -9,56% | US$105.656.427 | US$1.791.239 | 49.724.410 AVA |
| 270 |  Small Love Potion SLP | US$0,2588 | 6,00% | 52,22% | US$104.564.122 | US$39.295.059 | 404.090.637 SLP |
| 271 |  Tokenlon Network Token LON | US$2,67 | 3,39% | -13,49% | US$105.061.945 | US$5.980.924 | 39.306.200 LON |
| 272 |  XeniosCoin XNC | US$1,35 | 2,22% | 9,52% | US$103.110.403 | US$51.808,08 | 76.274.958 XNC |
| 273 |  QuarkChain QKC | US$0,01640 | 3,68% | -2,51% | US$104.939.348 | US$6.803.823 | 6.399.906.497 QKC |
| 274 |  Cream Finance CREAM | US$166,58 | 1,73% | -0,09% | US$102.675.620 | US$4.035.214 | 616.378 CREAM |
| 275 |  Rocket Pool RPL | US$9,99 | -0,57% | -4,68% | US$102.719.767 | US$303.835 | 10.279.742 RPL |
| 276 |  BORA BORA | US$0,1205 | 0,77% | 9,37% | US$102.828.993 | US$35.409.207 | 853.244.247 BORA |
| 277 |  Newscrypto NWC | US$0,6449 | 1,53% | -0,19% | US$101.269.976 | US$15.561.548 | 157.041.078 NWC |
| 278 |  Oasis Network ROSE | US$0,06698 | 1,62% | 0,75% | US$100.473.127 | US$9.932.132 | 1.500.000.000 ROSE |
| 279 |  PAC Protocol PAC | US$0,006610 | 1,41% | -4,16% | US$99.790.034 | US$125.496 | 15.096.032.378 PAC |
| 280 |  Sun (New) SUN | US$0,01985 | 2,29% | -7,77% | US$98.673.166 | US$13.669.136 | 4.972.136.000 SUN |
| 281 |  Venus USDC vUSDC | US$0,02064 | 0,02% | 0,11% | US$98.480.582 | - | 4.771.015.133 vUSDC |
| 282 |  Wrapped NXM WNXM | US$58,27 | -0,73% | -1,78% | US$97.709.697 | US$8.996.529 | 1.676.964 WNXM |
| 283 |  Rally RLY | US$0,4799 | -1,78% | -13,85% | US$97.820.571 | US$1.223.719 | 203.819.500 RLY |
| 284 |  ZEON ZEON | US$0,003180 | 11,96% | -4,24% | US$97.075.663 | US$607.183 | 30.529.103.436 ZEON |
| 285 |  Centrality CENNZ | US$0,08050 | 1,15% | -4,67% | US$96.595.453 | US$4.492.132 | 1.200.000.000 CENNZ |
| 286 |  Komodo KMD | US$0,7614 | 2,49% | 18,91% | US$96.530.461 | US$5.753.597 | 126.778.974 KMD |
| 287 |  OriginTrail TRAC | US$0,2689 | 1,36% | -11,03% | US$96.254.410 | US$1.080.967 | 357.919.790 TRAC |
| 288 |  Utrust UTK | US$0,2142 | 0,48% | -5,31% | US$96.412.137 | US$4.032.354 | 450.000.000 UTK |
| 289 |  Function X FX | US$0,3119 | 0,87% | -14,68% | US$94.680.249 | US$294.861 | 303.554.074 FX |
| 290 |  Render Token RNDR | US$0,6025 | -0,82% | 23,13% | US$94.322.348 | US$1.258.629 | 156.558.506 RNDR |
| 291 |  Radix EXRD | US$0,1285 | -1,45% | 3,79% | US$94.435.758 | US$1.948.927 | 734.834.633 EXRD |
| 292 |  Alchemix ALCX | US$330,98 | 0,26% | -10,41% | US$93.891.160 | US$2.444.857 | 283.673 ALCX |
| 293 |  Velas VLX | US$0,04357 | 0,15% | -3,81% | US$92.557.569 | US$2.132.160 | 2.124.380.663 VLX |
| 294 |  Bloomzed Loyalty Club Ticket BLCT | US$2,40 | 42,88% | -7,63% | US$91.091.468 | US$20.154,12 | 38.000.000 BLCT |
| 295 |  Hathor HTR | US$0,5040 | 20,85% | 39,89% | US$91.137.383 | US$7.129.457 | 180.833.876 HTR |
| 296 |  Gitcoin GTC | US$6,36 | 0,78% | -12,21% | US$90.307.258 | US$11.314.871 | 14.198.202 GTC |
| 297 |  COTI COTI | US$0,1340 | 6,85% | -5,43% | US$89.746.744 | US$14.433.208 | 669.740.238 COTI |
| 298 |  Bytom BTM | US$0,06107 | 1,02% | -5,24% | US$88.129.976 | US$11.111.361 | 1.443.052.244 BTM |
| 299 |  Badger DAO BADGER | US$9,06 | 1,81% | -5,87% | US$88.563.169 | US$3.179.533 | 9.780.167 BADGER |
| 300 |  MonaCoin MONA | US$1,34 | 1,37% | -7,39% | US$88.224.625 | US$602.825 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 6 dari total 112 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.