Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08693 | 3,38% | -1,16% | US$15.073.927.205 | US$39.849.926 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,86 | 6,27% | 505,45% | US$3.044.953.334 | US$3.539.116 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$324,86 | 2,08% | -1,08% | US$2.320.423.373 | US$456.652.972 | 7.142.776 WBNB |
| 204 |  Fei Protocol FEI | US$1,01 | 0,95% | 0,57% | US$2.061.274.758 | US$10.288.854 | 2.041.429.433 FEI |
| 205 |  Egoras EGR | US$0,02888 | 1,02% | -43,75% | US$1.881.788.910 | US$463.809 | 65.160.356.358 EGR |
| 206 |  Counos X CCXX | US$102,86 | 0,13% | 1,32% | US$1.834.954.551 | US$1.494.874 | 17.839.907 CCXX |
| 207 |  SafeMoon SAFEMOON | US$0,000002986 | 3,25% | -5,64% | US$1.748.487.973 | US$15.028.827 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,47 | 0,73% | -10,17% | US$1.393.584.347 | US$2.949.177 | 564.970.555 CTC |
| 209 |  Huobi BTC HBTC | US$34.340,92 | 2,18% | -3,11% | US$1.370.421.320 | US$6.258.438 | 39.906 HBTC |
| 210 |  stETH (Lido) STETH | US$2.139,96 | 1,40% | -7,81% | US$1.361.690.722 | US$127.024 | 636.317 STETH |
| 211 |  The Transfer Token TTT | US$11,21 | 1,86% | -11,19% | US$1.178.129.943 | US$877.389 | 105.079.886 TTT |
| 212 |  INO COIN INO | US$4,70 | -0,78% | -39,09% | US$846.764.368 | US$97.673,37 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,01 | -0,09% | -0,16% | US$724.956.552 | US$1.035.179 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9284 | -0,79% | -2,83% | US$679.103.689 | US$9.576.524 | 731.516.039 XWC |
| 215 |  Symbol XYM | US$0,1231 | -0,34% | -11,33% | US$670.907.197 | US$3.684.983 | 5.447.984.509 XYM |
| 216 |  DeFiChain DFI | US$2,26 | 1,11% | -3,55% | US$677.677.731 | US$1.303.426 | 300.511.840 DFI |
| 217 |  ECOMI OMI | US$0,003599 | 12,78% | 5,09% | US$598.403.679 | US$4.305.071 | 166.285.821.196 OMI |
| 218 |  Venus BNB vBNB | US$6,57 | 1,99% | 4,87% | US$554.343.131 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$81,89 | 1,35% | -7,72% | US$524.826.986 | US$6.903,78 | 6.408.798 NXM |
| 220 |  Zelwin ZLW | US$7,10 | -0,80% | 0,21% | US$512.433.742 | US$236.170 | 72.221.543 ZLW |
| 221 |  Bitcoin Cash ABC BCHA | US$27,23 | 0,89% | -14,84% | US$505.675.594 | US$4.791.155 | 18.572.921 BCHA |
| 222 |  TitanSwap TITAN | US$9,08 | 8,25% | 37,95% | US$484.903.561 | US$3.401.376 | 53.404.160 TITAN |
| 223 |  Bitpanda Ecosystem Token BEST | US$0,9850 | 0,00% | -4,39% | US$388.285.065 | US$113.187 | 394.186.139 BEST |
| 224 |  Perpetual Protocol PERP | US$8,86 | 6,37% | 3,23% | US$383.168.335 | US$28.223.609 | 43.236.262 PERP |
| 225 |  Pirate Chain ARRR | US$2,04 | 7,63% | -13,51% | US$375.335.674 | US$1.076.378 | 183.979.694 ARRR |
| 226 |  yOUcash YOUC | US$0,06404 | 7,20% | 21,05% | US$356.483.407 | US$96.364,33 | 5.566.155.629 YOUC |
| 227 |  HedgeTrade HEDG | US$0,9515 | -15,77% | -11,23% | US$331.810.896 | US$15.510,03 | 348.731.468 HEDG |
| 228 |  Orbit Chain ORC | US$0,6970 | 3,15% | -12,11% | US$324.799.933 | US$14.941.479 | 465.987.647 ORC |
| 229 |  Mirror Protocol MIR | US$3,74 | -0,03% | -4,46% | US$290.509.257 | US$5.516.570 | 77.742.680 MIR |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,13 | 5,22% | -1,93% | US$291.236.959 | US$26.795.950 | 258.491.637 PUNDIX |
| 231 |  Bytecoin BCN | US$0,001559 | 9,01% | 10,64% | US$286.960.581 | US$75.849,55 | 184.066.828.814 BCN |
| 232 |  sUSD SUSD | US$1,01 | 0,46% | 0,33% | US$268.837.509 | US$10.584.732 | 266.442.782 SUSD |
| 233 |  Persistence XPRT | US$7,96 | 1,58% | -5,93% | US$248.303.061 | US$622.361 | 31.180.117 XPRT |
| 234 |  HNC COIN HNC | US$3,42 | 1,43% | -16,09% | US$238.830.521 | US$17.647,23 | 69.910.698 HNC |
| 235 |  Frax FRAX | US$0,9994 | -0,39% | 0,47% | US$229.789.207 | US$2.070.548 | 229.924.012 FRAX |
| 236 |  Dawn Protocol DAWN | US$3,26 | 1,93% | 39,26% | US$227.028.817 | US$132.768.170 | 69.617.477 DAWN |
| 237 |  Akash Network AKT | US$3,18 | -1,83% | -10,92% | US$217.712.627 | US$1.079.742 | 68.539.053 AKT |
| 238 |  KOK KOK | US$1,92 | 1,24% | 31,10% | US$205.713.934 | US$2.124.356 | 107.333.422 KOK |
| 239 |  Sologenic SOLO | US$0,9668 | -1,20% | -1,94% | US$193.363.862 | US$314.415 | 200.001.808 SOLO |
| 240 |  Anchor Protocol ANC | US$2,14 | 0,14% | -3,59% | US$182.524.898 | US$2.993.169 | 85.470.189 ANC |
| 241 |  Raydium RAY | US$3,28 | 0,98% | -7,19% | US$181.281.616 | US$2.070.680 | 55.315.078 RAY |
| 242 |  Doctors Coin DRS | US$0,7630 | 0,46% | 3,78% | US$175.303.323 | US$5.517.658 | 229.741.603 DRS |
| 243 |  Keep Network KEEP | US$0,3100 | 11,09% | 14,70% | US$169.190.209 | US$41.875.491 | 545.836.920 KEEP |
| 244 |  Klever KLV | US$0,04956 | 5,66% | -8,77% | US$168.394.798 | US$1.302.288 | 3.397.615.776 KLV |
| 245 |  KLAYswap Protocol KSP | US$20,40 | 1,88% | -5,22% | US$158.819.443 | US$17.476.866 | 7.784.449 KSP |
| 246 |  Toko Token TKO | US$1,40 | 2,95% | -1,43% | US$151.953.190 | US$4.305.501 | 108.500.000 TKO |
| 247 |  Orion Protocol ORN | US$5,25 | 1,32% | -7,23% | US$152.097.480 | US$2.311.885 | 28.985.000 ORN |
| 248 |  Tribe TRIBE | US$0,6126 | 0,24% | 0,60% | US$152.159.479 | US$876.017 | 248.364.400 TRIBE |
| 249 |  Ampleforth Governance Token FORTH | US$19,12 | -2,41% | 13,01% | US$142.777.237 | US$24.772.451 | 7.466.554 FORTH |
| 250 |  Venus BTC vBTC | US$689,73 | 1,92% | -3,21% | US$141.971.510 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 112 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.