Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain REV | US$0,006807 | -9,60% | -14,10% | US$579.009.138 | US$3.426.074 | 85.061.485.690 REV |
| 102 |  HUSD HUSD | US$1,00 | 0,01% | 0,10% | US$577.360.152 | US$429.564.353 | 577.229.783 HUSD |
| 103 |  UMA UMA | US$9,31 | 3,05% | -5,70% | US$574.424.244 | US$19.887.770 | 61.721.850 UMA |
| 104 |  BakeryToken BAKE | US$2,01 | 0,94% | -0,28% | US$547.393.109 | US$91.369.393 | 272.309.292 BAKE |
| 105 |  Ankr ANKR | US$0,07197 | 1,42% | -5,15% | US$503.532.069 | US$11.503.971 | 6.996.232.711 ANKR |
| 106 |  Voyager Token VGX | US$2,18 | 2,60% | -4,68% | US$484.242.172 | US$757.232 | 222.295.208 VGX |
| 107 |  Ravencoin RVN | US$0,05160 | 2,15% | -7,02% | US$474.007.072 | US$16.663.943 | 9.185.665.000 RVN |
| 108 |  1inch 1INCH | US$2,52 | 1,15% | -0,68% | US$435.303.391 | US$218.475.067 | 172.918.288 1INCH |
| 109 |  Neutrino USD USDN | US$0,9998 | 0,13% | 0,13% | US$396.681.266 | US$9.344.354 | 396.765.599 USDN |
| 110 |  Bitcoin Diamond BCD | US$2,07 | 0,93% | -1,63% | US$385.950.068 | US$4.487.230 | 186.492.898 BCD |
| 111 |  renBTC RENBTC | US$34.241,94 | 2,14% | -2,95% | US$384.576.322 | US$2.285.945 | 11.231 RENBTC |
| 112 |  Arweave AR | US$11,37 | 5,60% | 3,65% | US$379.543.090 | US$8.784.130 | 33.394.701 AR |
| 113 |  Ren REN | US$0,3695 | 0,91% | -3,37% | US$368.649.195 | US$15.557.232 | 997.763.051 REN |
| 114 |  IOST IOST | US$0,02149 | 3,58% | -16,17% | US$353.675.302 | US$57.238.493 | 16.454.275.775 IOST |
| 115 |  Verge XVG | US$0,02108 | 2,46% | -10,61% | US$347.117.707 | US$8.369.748 | 16.465.803.544 XVG |
| 116 |  The Sandbox SAND | US$0,4887 | -0,29% | 76,86% | US$343.583.220 | US$245.036.807 | 702.992.326 SAND |
| 117 |  Lisk LSK | US$2,58 | 5,33% | -6,32% | US$332.031.153 | US$54.045.119 | 128.556.548 LSK |
| 118 |  WazirX WRX | US$1,13 | 5,21% | -5,19% | US$330.492.365 | US$21.658.650 | 293.763.584 WRX |
| 119 |  Livepeer LPT | US$15,62 | 0,27% | -14,26% | US$330.487.827 | US$3.030.860 | 21.164.655 LPT |
| 120 |  Golem GLM | US$0,3239 | 0,84% | -2,18% | US$323.876.403 | US$6.089.759 | 1.000.000.000 GLM |
| 121 |  Reserve Rights RSR | US$0,02383 | 2,04% | -5,94% | US$313.585.558 | US$16.319.086 | 13.159.999.000 RSR |
| 122 |  Kava.io KAVA | US$4,43 | 3,06% | -1,43% | US$310.721.266 | US$59.227.401 | 70.172.142 KAVA |
| 123 |  Kyber Network Crystal Legacy KNC | US$1,52 | 2,13% | -5,77% | US$312.637.236 | US$34.800.793 | 205.045.092 KNC |
| 124 |  MaidSafeCoin MAID | US$0,6856 | 2,62% | -3,25% | US$310.264.418 | US$515.926 | 452.552.412 MAID |
| 125 |  Nervos Network CKB | US$0,01112 | 1,73% | -9,63% | US$300.204.880 | US$6.057.654 | 27.002.643.663 CKB |
| 126 |  Gemini Dollar GUSD | US$1,00 | 0,53% | 0,74% | US$296.855.666 | US$7.336.691 | 295.682.802 GUSD |
| 127 |  Loopring LRC | US$0,2356 | 0,24% | -8,68% | US$288.725.167 | US$17.740.369 | 1.225.574.300 LRC |
| 128 |  SKALE Network SKL | US$0,2358 | 1,05% | 2,94% | US$286.005.165 | US$16.607.844 | 1.213.100.288 SKL |
| 129 |  WINkLink WIN | US$0,0003699 | 2,41% | -7,24% | US$283.450.702 | US$27.617.749 | 766.299.999.999 WIN |
| 130 |  ASD BTMX | US$0,3781 | -0,73% | 2,81% | US$281.223.353 | US$1.119.554 | 743.798.994 BTMX |
| 131 |  Gnosis GNO | US$184,70 | 0,21% | -0,67% | US$277.901.635 | US$1.696.362 | 1.504.587 GNO |
| 132 |  Ocean Protocol OCEAN | US$0,4464 | 3,83% | -1,78% | US$273.699.708 | US$16.126.393 | 613.099.141 OCEAN |
| 133 |  Storj STORJ | US$0,9477 | -0,05% | 9,94% | US$273.250.882 | US$24.375.935 | 288.333.346 STORJ |
| 134 |  Constellation DAG | US$0,1952 | 6,71% | 94,49% | US$247.255.858 | US$14.260.205 | 1.266.911.931 DAG |
| 135 |  GateToken GT | US$3,11 | 1,22% | -8,00% | US$247.491.389 | US$3.002.085 | 79.481.180 GT |
| 136 |  Wootrade WOO | US$0,6438 | 0,64% | -10,28% | US$242.227.791 | US$27.881.280 | 376.235.705 WOO |
| 137 |  Status SNT | US$0,07020 | 6,47% | -5,51% | US$243.628.310 | US$49.743.713 | 3.470.483.788 SNT |
| 138 |  iExec RLC RLC | US$3,02 | 1,67% | 1,55% | US$241.825.428 | US$18.667.524 | 80.070.793 RLC |
| 139 |  Band Protocol BAND | US$6,69 | 6,45% | 7,34% | US$235.501.356 | US$41.276.615 | 35.191.821 BAND |
| 140 |  Origin Protocol OGN | US$0,7618 | -2,26% | 13,22% | US$241.035.026 | US$69.463.447 | 316.407.751 OGN |
| 141 |  VeThor Token VTHO | US$0,006099 | -0,15% | -9,00% | US$229.035.614 | US$10.999.547 | 37.555.553.823 VTHO |
| 142 |  Stratis STRAX | US$1,68 | 4,79% | -5,37% | US$223.624.939 | US$13.318.060 | 133.179.542 STRAX |
| 143 |  Dent DENT | US$0,002280 | 1,05% | -9,36% | US$224.871.954 | US$18.595.327 | 98.610.710.274 DENT |
| 144 |  Orchid OXT | US$0,3279 | 7,61% | 18,21% | US$223.740.439 | US$50.602.628 | 682.402.109 OXT |
| 145 |  WAX WAXP | US$0,1355 | 1,02% | 6,96% | US$226.148.744 | US$5.106.644 | 1.669.263.532 WAXP |
| 146 |  Unibright UBT | US$1,48 | 4,33% | 3,38% | US$221.697.690 | US$1.978.898 | 149.999.999 UBT |
| 147 |  Alpha Finance Lab ALPHA | US$0,7690 | 2,22% | 43,95% | US$219.611.800 | US$36.509.523 | 285.579.035 ALPHA |
| 148 |  Mina MINA | US$1,26 | 3,22% | -11,84% | US$216.893.224 | US$5.894.858 | 172.781.437 MINA |
| 149 |  SingularityNET AGIX | US$0,2483 | 6,76% | 29,66% | US$215.344.835 | US$5.379.542 | 867.156.743 AGIX |
| 150 |  Fetch.ai FET | US$0,2887 | 2,04% | 4,50% | US$215.373.923 | US$16.844.407 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 112 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.