Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Morpheus.Network MRPH | US$0,6981 | 5,31% | -7,62% | US$32.934.080 | US$276.484 | 47.180.014 MRPH |
| 502 |  Freeway Token FWT | US$0,008592 | 3,23% | -3,64% | US$32.696.320 | US$364.728 | 3.805.293.575 FWT |
| 503 |  RAI Finance RAI | US$0,6717 | 3,70% | -8,23% | US$32.644.213 | US$9.785.425 | 48.602.731 RAI |
| 504 |  Restart Energy MWAT MWAT | US$0,06351 | 3,57% | 38,79% | US$31.754.175 | US$82.423,82 | 500.000.000 MWAT |
| 505 |  PLATINCOIN PLC | US$6,49 | -1,95% | -4,37% | US$32.443.624 | US$71.586,88 | 5.001.073 PLC |
| 506 |  Hacken Token HAI | US$0,09936 | -3,67% | -13,43% | US$32.410.999 | US$1.251.660 | 326.192.197 HAI |
| 507 |  Tornado Cash TORN | US$34,94 | 2,59% | -10,48% | US$32.133.166 | US$1.391.878 | 919.617 TORN |
| 508 |  Manchester City Fan Token CITY | US$11,96 | 1,31% | 3,94% | US$32.016.462 | US$3.046.270 | 2.678.004 CITY |
| 509 |  Bifrost (BFC) BFC | US$0,04258 | 4,27% | -3,47% | US$31.907.285 | US$348.287 | 749.315.838 BFC |
| 510 |  Sentivate SNTVT | US$0,008910 | 0,98% | -9,70% | US$31.863.196 | US$186.166 | 3.576.025.428 SNTVT |
| 511 |  Invictus Hyperion Fund IHF | US$0,2651 | 3,58% | 4,66% | US$31.617.881 | US$4.947,41 | 119.280.441 IHF |
| 512 |  PERL.eco PERL | US$0,06392 | 3,03% | -3,39% | US$31.379.988 | US$2.279.809 | 490.938.908 PERL |
| 513 |  Vertcoin VTC | US$0,5152 | 0,81% | -9,33% | US$31.349.125 | US$110.355 | 60.845.272 VTC |
| 514 |  Cashaa CAS | US$0,03844 | 1,96% | 47,87% | US$31.289.443 | US$483.088 | 813.980.875 CAS |
| 515 |  Mirrored iShares Silver Trust mSLV | US$24,63 | 0,39% | 0,42% | US$31.301.334 | US$138.734 | 1.270.682 mSLV |
| 516 |  Mirrored Microsoft mMSFT | US$277,73 | 0,07% | 1,01% | US$31.168.356 | - | 112.224 mMSFT |
| 517 |  HyperCash HC | US$0,6902 | 1,59% | -4,38% | US$31.107.504 | US$2.058.903 | 45.071.909 HC |
| 518 |  Edgeware EDG | US$0,006227 | 3,10% | -8,50% | US$31.133.060 | US$718.826 | 5.000.000.000 EDG |
| 519 |  Venus USDT vUSDT | US$0,02078 | 0,03% | 0,16% | US$30.889.530 | - | 1.486.153.169 vUSDT |
| 520 |  Lotto LOTTO | US$0,01522 | 2,41% | -13,15% | US$30.436.296 | US$91.663,62 | 2.000.000.000 LOTTO |
| 521 |  LATOKEN LA | US$0,08079 | 3,56% | -12,67% | US$30.709.801 | US$386,97 | 380.104.462 LA |
| 522 |  saffron.finance SFI | US$338,34 | 3,53% | -6,88% | US$30.771.820 | US$383.366 | 90.949 SFI |
| 523 |  Bridge Mutual BMI | US$0,5812 | 2,97% | -12,22% | US$30.579.784 | US$178.982 | 52.615.204 BMI |
| 524 |  Decentral Games DG | US$106,87 | 2,01% | -7,83% | US$30.407.517 | US$176.793 | 284.540 DG |
| 525 |  Navcoin NAV | US$0,4261 | 8,27% | 26,34% | US$30.312.584 | US$1.629.333 | 71.146.266 NAV |
| 526 |  Mirrored Twitter mTWTR | US$68,59 | 0,07% | -0,99% | US$30.296.612 | - | 441.702 mTWTR |
| 527 |  REVV REVV | US$0,1082 | -0,66% | 29,38% | US$30.115.110 | US$656.654 | 278.270.642 REVV |
| 528 |  Empty Set Dollar ESD | US$0,06724 | -16,08% | 43,27% | US$29.991.515 | US$730.845 | 446.012.145 ESD |
| 529 |  Gifto GTO | US$0,03914 | 7,85% | 17,46% | US$30.146.258 | US$27.147.259 | 770.236.879 GTO |
| 530 |  All Sports SOC | US$0,01976 | -9,80% | 0,69% | US$29.633.075 | US$16.530.631 | 1.500.000.000 SOC |
| 531 |  Mirrored Netflix mNFLX | US$539,78 | 0,94% | 0,50% | US$29.705.637 | US$74.316,16 | 55.033 mNFLX |
| 532 |  Dogelon Mars ELON | US$0,00000006092 | 0,22% | -24,26% | US$29.659.867 | US$1.250.892 | 486.867.033.865.492 ELON |
| 533 |  Wing WING | US$16,78 | 21,27% | 19,15% | US$29.406.133 | US$9.790.525 | 1.752.428 WING |
| 534 |  Mirrored Tesla mTSLA | US$662,98 | 0,07% | -3,76% | US$29.206.947 | US$1.400,32 | 44.054 mTSLA |
| 535 |  Mirrored United States Oil Fund mUSO | US$50,60 | 0,07% | -1,35% | US$28.982.070 | US$306,62 | 572.789 mUSO |
| 536 |  Fusion FSN | US$0,4224 | 7,90% | 8,41% | US$29.174.256 | US$3.478.856 | 69.074.713 FSN |
| 537 |  Vulcan Forged PYR PYR | US$1,65 | 0,50% | -14,15% | US$28.908.590 | US$23.960,92 | 17.567.650 PYR |
| 538 |  Mirrored Alibaba mBABA | US$210,27 | 0,08% | -4,24% | US$28.758.589 | US$731,95 | 136.771 mBABA |
| 539 |  Dfyn Network DFYN | US$1,74 | 0,99% | -4,40% | US$28.765.220 | US$801.266 | 16.574.762 DFYN |
| 540 |  HUNT HUNT | US$0,2654 | 1,00% | -4,85% | US$29.294.170 | US$11.078.655 | 110.357.399 HUNT |
| 541 |  USDK USDK | US$1,00 | 0,02% | 0,08% | US$28.639.817 | US$76.962.221 | 28.600.072 USDK |
| 542 |  VideoCoin VID | US$0,1861 | -4,64% | -5,63% | US$28.531.601 | US$17.311,16 | 153.289.646 VID |
| 543 |  Huobi Pool Token HPT | US$0,004531 | 2,65% | -5,49% | US$28.502.636 | US$770.297 | 6.290.428.121 HPT |
| 544 |  Anyswap ANY | US$1,54 | -11,70% | -14,83% | US$28.636.394 | US$1.009.376 | 18.639.320 ANY |
| 545 |  Unifi Protocol DAO UNFI | US$6,77 | 10,12% | 8,76% | US$28.164.934 | US$18.781.754 | 4.159.091 UNFI |
| 546 |  Pangolin PNG | US$1,31 | 1,82% | -5,47% | US$28.026.421 | US$421.530 | 21.378.683 PNG |
| 547 |  XSGD XSGD | US$0,7331 | -0,66% | -1,35% | US$28.017.081 | US$200.404 | 38.215.519 XSGD |
| 548 |  Vesper VSP | US$6,55 | 2,81% | -22,21% | US$27.818.494 | US$335.172 | 4.249.996 VSP |
| 549 |  GET Protocol GET | US$2,44 | 1,93% | -10,51% | US$27.815.776 | US$126.515 | 11.388.258 GET |
| 550 |  Switcheo SWTH | US$0,01872 | 4,07% | 4,83% | US$27.735.819 | US$462.162 | 1.481.800.745 SWTH |
Tabel di atas menampilkan halaman 11 dari total 112 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.