Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  0Chain ZCN | US$0,3786 | -0,66% | 3,57% | US$18.322.302 | US$141.886 | 48.400.982 ZCN |
| 652 |  Darwinia Network RING | US$0,04023 | 5,66% | -1,35% | US$18.168.014 | US$12.770.373 | 451.602.954 RING |
| 653 |  Quiztok QTCON | US$0,01466 | 0,08% | 47,31% | US$18.139.795 | US$497.736 | 1.237.756.869 QTCON |
| 654 |  LikeCoin LIKE | US$0,01719 | -1,08% | 1,11% | US$17.848.898 | US$43.994,24 | 1.038.348.875 LIKE |
| 655 |  Bao Finance BAO | US$0,0005275 | 2,82% | 4,04% | US$17.968.955 | US$621.279 | 34.066.471.176 BAO |
| 656 |  Wirex Token WXT | US$0,004091 | -1,20% | -7,60% | US$18.001.919 | US$12.442.299 | 4.400.500.000 WXT |
| 657 |  UniLend UFT | US$0,6842 | 2,66% | -11,56% | US$17.882.182 | US$793.646 | 26.134.300 UFT |
| 658 |  Olyseum OLY | US$0,01449 | -9,78% | -26,24% | US$16.869.697 | US$959.696 | 1.164.058.802 OLY |
| 659 |  Tokenomy TEN | US$0,08759 | 0,84% | -2,37% | US$17.517.494 | US$431.528 | 200.000.000 TEN |
| 660 |  LCX LCX | US$0,02665 | -14,33% | -2,52% | US$17.433.361 | US$225.027 | 654.274.878 LCX |
| 661 |  Ferrum Network FRM | US$0,1135 | 0,94% | -17,84% | US$17.435.437 | US$467.370 | 153.568.889 FRM |
| 662 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,07% | 0,14% | US$17.261.950 | - | 2.204.232 mVIXY |
| 663 |  Obyte GBYTE | US$22,82 | 0,65% | -1,92% | US$17.201.138 | US$624.447 | 753.681 GBYTE |
| 664 |  LGO Token LGO | US$0,3186 | 6,46% | 0,75% | US$17.198.161 | US$31.257,84 | 53.985.545 LGO |
| 665 |  Boson Protocol BOSON | US$0,4937 | -1,02% | -12,65% | US$17.147.152 | US$324.848 | 34.731.785 BOSON |
| 666 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4291 | 3,90% | -4,59% | US$17.121.535 | US$1.492.685 | 39.900.000 DREP |
| 667 |  Bridge Oracle BRG | US$0,002128 | -12,76% | -18,58% | US$17.026.927 | US$206.505 | 8.002.167.205 BRG |
| 668 |  JustLiquidity JUL | US$30,00 | 1,50% | -7,88% | US$17.044.579 | US$49.512,68 | 568.077 JUL |
| 669 |  Keep3rV1 KP3R | US$84,65 | 0,90% | -7,39% | US$16.931.080 | US$1.481.896 | 200.001 KP3R |
| 670 |  AIOZ Network AIOZ | US$0,2353 | 1,86% | -9,45% | US$16.984.879 | US$541.577 | 72.181.856 AIOZ |
| 671 |  Neblio NEBL | US$0,9409 | 1,11% | -1,02% | US$16.605.656 | US$304.530 | 17.647.767 NEBL |
| 672 |  Hermez Network HEZ | US$3,53 | 2,03% | -5,61% | US$16.606.406 | US$223.692 | 4.700.000 HEZ |
| 673 |  Morpheus Labs MITX | US$0,03940 | 7,62% | -6,58% | US$16.690.786 | US$417.124 | 423.637.291 MITX |
| 674 |  Trias (old) TRY | US$0,007160 | 0,01% | -1,26% | US$16.468.665 | US$3,71 | 2.300.000.000 TRY |
| 675 |  Aleph.im ALEPH | US$0,1595 | -2,11% | 1,34% | US$16.420.605 | US$411.236 | 102.929.094 ALEPH |
| 676 |  Mushroom MUSH | US$0,5349 | 1,37% | -7,82% | US$16.431.767 | US$774,43 | 30.720.299 MUSH |
| 677 |  Props Token PROPS | US$0,04577 | 1,86% | -1,88% | US$16.374.031 | US$320.690 | 357.719.015 PROPS |
| 678 |  KARMA KARMA | US$0,003004 | 2,58% | -53,93% | US$16.374.662 | US$34,03 | 5.450.532.381 KARMA |
| 679 |  Phantasma SOUL | US$0,1596 | 7,21% | -9,45% | US$16.242.755 | US$397.117 | 101.765.516 SOUL |
| 680 |  Waves Enterprise WEST | US$0,3833 | 22,33% | 12,52% | US$16.084.611 | US$826.442 | 41.965.923 WEST |
| 681 |  Bitrue Coin BTR | US$0,1085 | 1,64% | -1,09% | US$16.332.190 | US$3.793.389 | 150.521.228 BTR |
| 682 |  Minter Network BIP | US$0,003875 | 1,58% | -25,98% | US$16.309.884 | US$13.705,06 | 4.209.183.132 BIP |
| 683 |  Measurable Data Token MDT | US$0,02422 | 4,65% | -3,32% | US$16.274.356 | US$1.226.115 | 671.990.346 MDT |
| 684 |  Meme MEME | US$591,68 | 7,81% | 32,35% | US$16.566.969 | US$1.803.688 | 28.000 MEME |
| 685 |  APY.Finance APY | US$0,4427 | -0,12% | -11,13% | US$16.251.143 | US$298.179 | 36.707.243 APY |
| 686 |  CYCLUB CYCLUB | US$0,02791 | 0,86% | -16,58% | US$16.038.999 | US$163.296 | 574.716.648 CYCLUB |
| 687 |  LBRY Credits LBC | US$0,03074 | -2,91% | 34,32% | US$16.015.297 | US$563.072 | 521.054.807 LBC |
| 688 |  Blox CDT | US$0,01599 | 6,20% | -1,21% | US$15.994.264 | US$418.459 | 1.000.000.000 CDT |
| 689 |  Tokamak Network TON | US$5,69 | 8,38% | 2,26% | US$15.508.968 | US$49.736.916 | 2.727.340 TON |
| 690 |  Atomic Wallet Coin AWC | US$1,49 | 3,20% | -3,68% | US$15.840.841 | US$74.743,91 | 10.603.659 AWC |
| 691 |  SALT SALT | US$0,1970 | -2,55% | -3,47% | US$15.816.455 | US$11.521,73 | 80.283.615 SALT |
| 692 |  Enecuum ENQ | US$0,08524 | -2,22% | -9,18% | US$15.750.726 | US$332.671 | 184.781.925 ENQ |
| 693 |  Wabi WABI | US$0,1577 | 0,98% | -6,99% | US$15.722.635 | US$1.375.096 | 99.699.999 WABI |
| 694 |  Venus SXP vSXP | US$0,03926 | 1,98% | -3,55% | US$15.574.806 | - | 396.674.884 vSXP |
| 695 |  GameCredits GAME | US$0,1099 | -4,65% | -16,76% | US$15.510.802 | US$286.701 | 141.171.739 GAME |
| 696 |  Callisto Network CLO | US$0,006039 | 3,85% | -23,25% | US$15.552.025 | US$49.819,40 | 2.575.109.612 CLO |
| 697 |  BIDR BIDR | US$0,00006884 | 0,22% | -0,50% | US$15.538.610 | US$6.750.285 | 225.715.436.474 BIDR |
| 698 |  Ducato Protocol Token DUCATO | US$12,07 | 1,55% | -5,87% | US$15.451.971 | US$54.882,98 | 1.280.000 DUCATO |
| 699 |  MAP Protocol MAP | US$0,01542 | 2,36% | -10,94% | US$15.471.354 | US$1.017.053 | 1.003.250.129 MAP |
| 700 |  ALLY ALY | US$0,006580 | 17,93% | -12,57% | US$15.133.729 | US$451.394 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 14 dari total 112 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.