Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MixMarvel MIX | US$0,002913 | -0,78% | -1,42% | US$12.557.572 | US$313.325 | 4.310.656.872 MIX |
| 752 |  Nxt NXT | US$0,01265 | -0,11% | -7,80% | US$12.638.573 | US$831.492 | 998.999.942 NXT |
| 753 |  ELYSIA EL | US$0,004293 | 0,74% | -11,86% | US$12.523.102 | US$467.122 | 2.917.157.529 EL |
| 754 |  Sylo SYLO | US$0,005158 | 2,24% | -14,58% | US$12.542.263 | US$162.765 | 2.431.617.492 SYLO |
| 755 |  Exeedme XED | US$0,2099 | 1,72% | -9,79% | US$12.451.164 | US$198.351 | 59.327.999 XED |
| 756 |  AC Milan Fan Token ACM | US$6,20 | 1,28% | 1,60% | US$12.399.051 | US$13.312.059 | 2.000.157 ACM |
| 757 |  Gulden NLG | US$0,02328 | -0,75% | -10,83% | US$12.777.820 | US$7.837,07 | 548.848.692 NLG |
| 758 |  Metaverse ETP ETP | US$0,1566 | 2,29% | -4,25% | US$12.310.501 | US$279.383 | 78.635.542 ETP |
| 759 |  Factom FCT | US$1,26 | -2,35% | -13,75% | US$12.346.672 | US$78.473,91 | 9.826.629 FCT |
| 760 |  Validity VAL | US$2,75 | 1,39% | 3,04% | US$11.955.221 | US$787.426 | 4.346.976 VAL |
| 761 |  Aurora AOA | US$0,001227 | -1,52% | -11,35% | US$12.228.995 | US$193.575 | 9.970.001.542 AOA |
| 762 |  dHedge DAO DHT | US$0,8503 | 1,91% | -1,28% | US$12.196.097 | US$629.564 | 14.343.343 DHT |
| 763 |  NerveNetwork NVT | US$0,04390 | 35,31% | 19,23% | US$12.159.058 | US$175.994 | 276.983.684 NVT |
| 764 |  88mph MPH | US$32,82 | -0,46% | -2,92% | US$12.171.608 | US$155.908 | 370.806 MPH |
| 765 |  My DeFi Pet DPET | US$1,75 | -3,05% | 134,81% | US$12.053.073 | US$14.747.437 | 6.878.202 DPET |
| 766 |  Moeda Loyalty Points MDA | US$0,6115 | -1,33% | 4,50% | US$12.003.100 | US$1.997.650 | 19.628.888 MDA |
| 767 |  Cobak Token CBK | US$3,87 | 42,62% | 33,04% | US$10.874.744 | US$433.428.178 | 2.808.660 CBK |
| 768 |  Oraichain Token ORAI | US$5,84 | 11,10% | -36,16% | US$11.937.430 | US$485.851 | 2.044.424 ORAI |
| 769 |  UniCrypt UNCX | US$400,67 | 3,99% | -17,03% | US$11.753.665 | US$935.656 | 29.335 UNCX |
| 771 |  Pendle PENDLE | US$0,5313 | 2,55% | -14,13% | US$11.632.556 | US$60.011,47 | 21.892.475 PENDLE |
| 772 |  BHPCoin BHP | US$0,5720 | 4,37% | 3,22% | US$11.541.379 | US$1.958.667 | 20.177.578 BHP |
| 773 |  STEM CELL COIN SCC | US$0,03595 | 2,17% | -2,96% | US$11.526.855 | - | 320.658.118 SCC |
| 774 |  SpaceChain SPC | US$0,03734 | -2,99% | -9,02% | US$11.557.282 | US$111.781 | 309.476.494 SPC |
| 775 |  GoCrypto Token GOC | US$0,04709 | 1,32% | -7,73% | US$11.551.100 | US$18.882,13 | 245.278.438 GOC |
| 776 |  ClinTex CTi CTI | US$0,1009 | -2,05% | 21,16% | US$11.548.990 | US$743.265 | 114.445.175 CTI |
| 777 |  FOAM FOAM | US$0,03642 | 4,43% | -3,10% | US$11.530.576 | US$7.802,45 | 316.572.000 FOAM |
| 778 |  LiquidApps DAPP | US$0,01614 | -3,13% | -6,35% | US$11.457.630 | US$12.683,07 | 709.902.294 DAPP |
| 779 |  Venus LINK vLINK | US$0,3697 | 0,86% | -4,61% | US$11.426.012 | - | 30.907.312 vLINK |
| 780 |  AGA Token AGA | US$1,23 | 12,67% | -2,20% | US$11.407.523 | US$6.561,53 | 9.292.984 AGA |
| 781 |  Dentacoin DCN | US$0,00002067 | 3,30% | -7,63% | US$11.329.504 | US$186.677 | 548.105.296.887 DCN |
| 782 |  Beowulf BWF | US$0,01133 | 2,87% | -12,82% | US$11.326.563 | - | 1.000.000.099 BWF |
| 783 |  Santiment Network Token SAN | US$0,1790 | 2,69% | -9,89% | US$11.326.513 | US$106.618 | 63.293.579 SAN |
| 784 |  BUX Token BUX | US$0,1941 | 4,01% | 2,65% | US$11.240.273 | US$104.860 | 57.904.773 BUX |
| 785 |  TenX PAY | US$0,05481 | 6,12% | 1,49% | US$11.247.644 | US$1.382.963 | 205.218.256 PAY |
| 786 |  Spartan Protocol SPARTA | US$0,3026 | 1,64% | 2,51% | US$11.316.904 | US$670.723 | 37.401.758 SPARTA |
| 787 |  Venus LTC vLTC | US$2,70 | 0,22% | -7,40% | US$11.167.715 | - | 4.142.378 vLTC |
| 788 |  Pickle Finance PICKLE | US$7,29 | 1,47% | -11,39% | US$11.110.255 | US$3.540.361 | 1.523.265 PICKLE |
| 789 |  Metrix Coin MRX | US$0,0006768 | 0,81% | 1,19% | US$11.047.059 | US$7.498,55 | 16.321.381.793 MRX |
| 790 |  SENSO SENSO | US$0,8953 | 0,06% | 1,34% | US$10.959.587 | US$612.864 | 12.241.334 SENSO |
| 791 |  ICHI ICHI | US$3,45 | 1,41% | -4,54% | US$10.980.683 | US$3.224.552 | 3.185.103 ICHI |
| 792 |  Time New Bank TNB | US$0,002691 | 2,86% | 1,91% | US$10.965.204 | US$1.258.647 | 4.074.427.418 TNB |
| 793 |  DuckDaoDime DDIM | US$10,47 | -1,17% | -20,80% | US$10.875.408 | US$97.747,89 | 1.038.850 DDIM |
| 794 |  TrueFeedBack TFBX | US$0,004591 | 0,68% | -9,74% | US$10.824.202 | US$67.238,95 | 2.357.575.088 TFBX |
| 795 |  Arcblock ABT | US$0,1092 | -1,69% | -11,06% | US$10.763.500 | US$3.408.993 | 98.554.305 ABT |
| 796 |  Crypterium CRPT | US$0,1304 | 4,79% | -5,48% | US$10.746.134 | US$399.616 | 82.416.920 CRPT |
| 797 |  UnMarshal MARSH | US$1,56 | 0,54% | -8,99% | US$11.099.625 | US$816.259 | 7.096.098 MARSH |
| 798 |  RioDeFi RFUEL | US$0,03815 | 2,06% | -8,21% | US$10.719.387 | US$1.362.747 | 281.013.449 RFUEL |
| 799 |  Genesis Vision GVT | US$2,39 | 2,84% | -11,16% | US$10.565.202 | US$142.683 | 4.426.883 GVT |
| 800 |  TrueChain TRUE | US$0,1335 | 2,79% | 2,62% | US$10.626.523 | US$2.168.372 | 79.575.543 TRUE |
| 801 |  ProBit Token PROB | US$0,2457 | -1,83% | -3,62% | US$10.565.240 | US$23.184,27 | 43.000.000 PROB |
Tabel di atas menampilkan halaman 16 dari total 112 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.