Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Juventus Fan Token JUV | US$7,99 | 1,76% | 8,94% | US$10.520.611 | US$12.451.750 | 1.315.932 JUV |
| 803 |  UpBots UBXT | US$0,02957 | 0,44% | -1,24% | US$10.514.489 | US$161.093 | 355.555.033 UBXT |
| 804 |  POA POA | US$0,03561 | -18,88% | 21,60% | US$10.305.238 | US$11.292.997 | 289.426.435 POA |
| 805 |  ZeroSwap ZEE | US$0,2057 | 2,17% | -6,81% | US$10.367.023 | US$790.265 | 50.410.716 ZEE |
| 806 |  Bread BRD | US$0,1170 | 3,41% | -7,52% | US$10.385.729 | US$282.035 | 88.733.978 BRD |
| 807 |  Saito SAITO | US$0,009950 | 9,36% | 8,41% | US$10.328.113 | US$109.527 | 1.037.949.976 SAITO |
| 808 |  Rubic RBC | US$0,1011 | 3,23% | -7,36% | US$10.347.081 | US$103.985 | 102.350.000 RBC |
| 809 |  Nucleus Vision NCASH | US$0,001435 | 1,43% | -12,85% | US$10.306.307 | US$123.627 | 7.181.865.278 NCASH |
| 810 |  IQeon IQN | US$1,87 | 0,17% | -4,23% | US$10.269.291 | US$758.046 | 5.491.860 IQN |
| 811 |  Viacoin VIA | US$0,4410 | -4,44% | 1,91% | US$10.219.026 | US$1.016.524 | 23.174.651 VIA |
| 812 |  Dora Factory DORA | US$6,57 | 7,72% | 46,42% | US$10.265.080 | US$4.865.361 | 1.561.334 DORA |
| 813 |  ROOBEE ROOBEE | US$0,003780 | 1,21% | 7,67% | US$9.458.246 | US$1.565.061 | 2.502.064.776 ROOBEE |
| 814 |  Anchor ANCT | US$0,7932 | 0,56% | -1,43% | US$10.178.449 | US$12.541,25 | 12.832.134 ANCT |
| 815 |  BitcoinHD BHD | US$1,65 | 0,22% | -11,69% | US$10.024.661 | US$1.614.225 | 6.083.016 BHD |
| 816 |  QuickX Protocol QCX | US$0,01983 | 1,07% | -12,99% | US$9.897.326 | US$240.272 | 499.007.299 QCX |
| 817 |  Dynamic DYN | US$0,6508 | 7,91% | 2,37% | US$10.010.119 | US$1.204,83 | 15.380.761 DYN |
| 818 |  CyberFi Token CFi | US$5,99 | 0,82% | -20,44% | US$10.054.795 | US$80.151,47 | 1.678.302 CFi |
| 819 |  Zap ZAP | US$0,04228 | -1,22% | -3,13% | US$9.983.503 | US$86.386,72 | 236.144.465 ZAP |
| 820 |  GAMB GMB | US$0,001980 | 2,66% | -6,41% | US$9.901.120 | US$5.578,72 | 4.999.999.990 GMB |
| 821 |  Aeon AEON | US$0,6198 | 10,84% | 5,01% | US$9.812.355 | US$6.249,10 | 15.831.459 AEON |
| 822 |  Newton NEW | US$0,0004778 | 2,63% | -3,20% | US$9.830.273 | US$692.593 | 20.571.994.592 NEW |
| 823 |  apM Coin APM | US$0,02730 | 0,31% | -16,70% | US$9.879.389 | US$92.311,25 | 361.875.000 APM |
| 824 |  Benchmark Protocol MARK | US$1,30 | -7,86% | -12,56% | US$9.820.555 | US$629.501 | 7.537.051 MARK |
| 825 |  X-CASH XCASH | US$0,0001571 | 0,04% | -25,98% | US$9.760.649 | US$38.651,96 | 62.121.823.261 XCASH |
| 826 |  Refinable FINE | US$0,2364 | 10,85% | -2,00% | US$9.708.275 | US$543.048 | 41.059.833 FINE |
| 827 |  TOP TOP | US$0,001757 | 1,78% | 2,28% | US$9.686.101 | US$134.450 | 5.512.414.943 TOP |
| 828 |  Lympo Market Token LMT | US$0,3165 | 2,77% | 17,53% | US$9.710.284 | US$396.891 | 30.677.566 LMT |
| 829 |  Idle IDLE | US$4,12 | 2,44% | -13,60% | US$9.487.335 | US$224.202 | 2.304.277 IDLE |
| 830 |  Peculium PCL | US$0,004537 | 0,32% | -10,24% | US$9.484.508 | US$234.315 | 2.090.325.377 PCL |
| 831 |  Pancake Bunny BUNNY | US$18,48 | 0,81% | -2,17% | US$9.428.065 | US$8.619.485 | 510.232 BUNNY |
| 832 |  OAX OAX | US$0,1229 | 4,52% | -2,96% | US$9.364.411 | US$247.902 | 76.215.394 OAX |
| 833 |  Tixl TXL | US$0,1725 | 0,33% | -13,87% | US$9.330.630 | US$67.788,19 | 54.075.497 TXL |
| 834 |  Levolution LEVL | US$0,09608 | 0,86% | -7,11% | US$9.290.666 | US$188.416 | 96.694.190 LEVL |
| 835 |  BOScoin BOS | US$0,01061 | 67,03% | 55,32% | US$9.189.246 | US$0,5400 | 865.842.501 BOS |
| 836 |  Covesting COV | US$0,5104 | -0,15% | 12,32% | US$9.187.925 | US$96.080,05 | 18.000.000 COV |
| 837 |  Swerve SWRV | US$0,6778 | 1,71% | -4,18% | US$9.180.067 | US$2.691.063 | 13.544.532 SWRV |
| 838 |  DIGG DIGG | US$30.375,67 | -1,14% | -25,38% | US$9.016.634 | US$26.288,74 | 297 DIGG |
| 839 |  Ghost GHOST | US$0,5402 | -7,75% | 21,49% | US$9.080.852 | US$389.265 | 16.811.281 GHOST |
| 840 |  Howdoo UDOO | US$0,01921 | 1,07% | -12,61% | US$9.092.489 | US$373.444 | 473.294.691 UDOO |
| 841 |  CVCoin CVN | US$0,7179 | 12,86% | 53,04% | US$8.888.234 | US$79.895,34 | 12.380.890 CVN |
| 842 |  MOBOX MBOX | US$0,8362 | 0,51% | 26,34% | US$9.074.736 | US$4.112.344 | 10.852.778 MBOX |
| 843 |  Litecoin Cash LCC | US$0,01234 | 1,89% | -30,44% | US$9.023.201 | US$961,16 | 731.250.075 LCC |
| 844 |  Dovu DOV | US$0,01276 | 7,45% | -12,25% | US$9.016.218 | US$2.537.503 | 706.812.517 DOV |
| 845 |  Zynecoin ZYN | US$0,4066 | -3,37% | -7,39% | US$9.001.826 | US$99.124,82 | 22.138.879 ZYN |
| 846 |  Hydro Protocol HOT | US$0,01261 | 23,57% | 95,98% | US$8.851.932 | US$3.726.431 | 702.000.000 HOT |
| 847 |  DeFiner FIN | US$0,2373 | -4,00% | 66,30% | US$8.867.195 | US$296.200 | 37.364.486 FIN |
| 848 |  Idavoll Network IDV | US$0,01121 | 1,35% | -0,47% | US$8.923.428 | US$103.049 | 796.227.572 IDV |
| 849 |  Origin Dollar OUSD | US$0,9895 | -0,14% | -0,14% | US$8.908.014 | US$22.037,52 | 9.002.927 OUSD |
| 850 |  TronEuropeRewardCoin TERC | US$0,03462 | 63,51% | 8,42% | US$8.876.240 | - | 256.412.659 TERC |
| 851 |  Bitcoin 2 BTC2 | US$0,5101 | 7,89% | 32,26% | US$8.853.729 | US$248,42 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 17 dari total 112 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.