Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Pillar PLR | US$0,02817 | 7,47% | -19,62% | US$7.305.605 | US$141.090 | 259.348.201 PLR |
| 903 |  EXMO Coin EXM | US$0,06796 | 4,66% | -24,72% | US$7.297.207 | US$226.946 | 107.375.446 EXM |
| 904 |  EasyFi EASY | US$2,88 | 10,77% | 8,95% | US$7.274.117 | US$2.161.637 | 2.524.834 EASY |
| 905 |  Wagerr WGR | US$0,03355 | 2,92% | 0,92% | US$7.272.324 | US$1.731,23 | 216.761.204 WGR |
| 906 |  Abyss ABYSS | US$0,03159 | -0,28% | -10,40% | US$7.222.978 | US$204.457 | 228.664.903 ABYSS |
| 907 |  Observer OBSR | US$0,003126 | 0,94% | -10,57% | US$7.180.980 | US$168.603 | 2.296.917.316 OBSR |
| 908 |  MoonSwap MOON | US$0,2991 | 6,53% | -7,55% | US$7.195.435 | US$2.646,46 | 24.059.877 MOON |
| 909 |  Bondly BONDLY | US$0,06895 | -1,63% | -23,94% | US$7.169.135 | US$633.049 | 103.978.855 BONDLY |
| 910 |  Crowns CWS | US$4,22 | 0,16% | 6,93% | US$7.152.827 | US$532.300 | 1.693.410 CWS |
| 911 |  Viberate VIB | US$0,03629 | 6,19% | 5,49% | US$7.143.558 | US$1.067.503 | 196.825.000 VIB |
| 912 |  PressOne PRS | US$0,02499 | -1,10% | -2,23% | US$7.114.521 | US$300,27 | 284.742.628 PRS |
| 913 |  WePower WPR | US$0,01028 | -7,19% | -35,19% | US$7.081.438 | US$823.522 | 688.788.616 WPR |
| 914 |  Caspian CSP | US$0,01560 | 1,58% | -13,20% | US$7.003.638 | US$1.314,01 | 449.036.296 CSP |
| 915 |  BLink BLINK | US$0,03791 | 0,08% | -1,41% | US$6.988.224 | US$1.334,20 | 184.346.347 BLINK |
| 916 |  AMLT AMLT | US$0,02381 | -8,40% | -9,38% | US$6.956.485 | US$6.735,53 | 292.111.082 AMLT |
| 917 |  Opium OPIUM | US$1,67 | 0,21% | -8,65% | US$6.948.629 | US$68.279.509 | 4.161.204 OPIUM |
| 918 |  Innovation Blockchain Payment IBP | US$0,03868 | 15,41% | -7,07% | US$6.920.617 | US$97.198,10 | 178.909.396 IBP |
| 919 |  Graphlinq Protocol GLQ | US$0,02040 | 4,77% | -5,56% | US$6.935.918 | US$627.364 | 339.999.895 GLQ |
| 920 |  UnlimitedIP UIP | US$0,005166 | 1,20% | 4,84% | US$6.892.433 | US$94.937,89 | 1.334.112.918 UIP |
| 921 |  Loser Coin LOWB | US$0,0001144 | -4,18% | -21,89% | US$6.896.636 | US$1.212.648 | 60.296.840.158 LOWB |
| 922 |  PolySwarm NCT | US$0,004465 | -2,90% | -18,15% | US$6.905.058 | US$51.128,07 | 1.546.457.130 NCT |
| 923 |  S4FE S4F | US$0,007661 | 0,84% | -19,23% | US$6.858.907 | US$14.545,82 | 895.310.762 S4F |
| 924 |  Jobchain JOB | US$0,0009829 | -3,91% | 17,73% | US$6.857.604 | US$216.460 | 6.977.258.293 JOB |
| 925 |  Hord HORD | US$0,1418 | 33,69% | 50,00% | US$6.783.015 | US$1.628.805 | 47.834.805 HORD |
| 926 |  ReapChain REAP | US$0,09722 | 1,52% | -7,90% | US$6.854.104 | US$447.238 | 70.500.000 REAP |
| 927 |  Apron Network APN | US$0,07345 | 0,26% | -3,94% | US$6.867.279 | US$669.968 | 93.500.000 APN |
| 928 |  StakeCubeCoin SCC | US$0,8431 | -2,18% | -1,36% | US$6.775.891 | US$6.981,68 | 8.037.333 SCC |
| 929 |  VestChain VEST | US$0,001712 | -33,37% | -33,83% | US$6.754.622 | US$1,75 | 3.945.951.381 VEST |
| 930 |  Odyssey OCN | US$0,0008509 | 37,24% | -34,59% | US$6.806.883 | US$4.045.430 | 8.000.000.000 OCN |
| 931 |  Solrise Finance SLRS | US$0,1821 | 3,07% | 0,00% | US$6.758.420 | US$204.612 | 37.115.676 SLRS |
| 932 |  Vanilla Network VNLA | US$10,18 | 3,29% | 17,75% | US$6.698.493 | US$4.481,06 | 658.147 VNLA |
| 933 |  Lendingblock LND | US$0,008496 | 1,26% | 193,14% | US$6.687.855 | US$1.553,91 | 787.162.769 LND |
| 934 |  Agrello DLT | US$0,06477 | 2,23% | -2,50% | US$6.654.202 | US$98.699,79 | 102.735.765 DLT |
| 935 |  HyperDAO HDAO | US$0,01418 | 9,36% | 4,45% | US$6.644.340 | US$34.674,46 | 468.604.527 HDAO |
| 936 |  Trias Token (new) TRIAS | US$4,15 | 4,70% | -3,72% | US$6.638.118 | US$989.163 | 1.600.000 TRIAS |
| 937 |  Vexanium VEX | US$0,009058 | 0,81% | -3,76% | US$6.645.612 | US$269.383 | 733.642.279 VEX |
| 938 |  Mysterium MYST | US$0,3303 | 0,82% | -9,15% | US$6.617.714 | US$6.100,00 | 20.033.628 MYST |
| 939 |  Egretia EGT | US$0,001566 | -3,28% | 5,31% | US$6.607.034 | US$1.946.285 | 4.218.701.582 EGT |
| 940 |  Trabzonspor Fan Token TRA | US$2,79 | 3,69% | 10,49% | US$6.577.884 | US$2.664.289 | 2.356.284 TRA |
| 941 |  Decentr DEC | US$0,08911 | 3,63% | -23,47% | US$6.573.552 | US$195.569 | 73.768.580 DEC |
| 942 |  TrustVerse TRV | US$0,01286 | 1,50% | -8,57% | US$6.541.464 | US$135.825 | 508.784.134 TRV |
| 943 |  Polkamon PMON | US$3,81 | 3,84% | -2,70% | US$6.538.407 | US$646.769 | 1.713.901 PMON |
| 944 |  Kattana KTN | US$5,57 | -0,99% | -5,69% | US$6.566.878 | US$156.906 | 1.178.820 KTN |
| 945 |  Trittium TRTT | US$0,04934 | -4,20% | 2,11% | US$6.360.793 | US$12.499,92 | 128.915.825 TRTT |
| 946 |  Mobius MOBI | US$0,01222 | -0,31% | 11,82% | US$6.517.797 | US$35.856,22 | 533.172.141 MOBI |
| 947 |  StackOs STACK | US$0,03998 | -2,10% | -20,76% | US$6.494.105 | US$107.188 | 162.420.860 STACK |
| 948 |  DECOIN DTEP | US$0,1176 | 3,23% | -4,17% | US$6.476.049 | US$128.975 | 55.082.434 DTEP |
| 949 |  Monero Classic XMC | US$0,3377 | 2,05% | -3,10% | US$6.476.769 | US$27.538,12 | 19.176.436 XMC |
| 950 |  MediShares MDS | US$0,004975 | 2,07% | 14,34% | US$6.517.211 | US$328.139 | 1.310.099.624 MDS |
| 951 |  Cryptopay CPAY | US$0,09414 | 3,72% | 8,38% | US$6.437.318 | US$1.573,55 | 68.380.685 CPAY |
Tabel di atas menampilkan halaman 19 dari total 112 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.