Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Digix Gold Token DGX | US$56,25 | -0,86% | -2,45% | US$4.199.300 | US$6.942,25 | 74.656 DGX |
| 1103 |  Unification FUND | US$0,1222 | -1,25% | -39,75% | US$4.208.745 | US$17.377,13 | 34.447.402 FUND |
| 1104 |  Bonded Finance BOND | US$0,01092 | -4,84% | -16,27% | US$4.196.622 | US$86.881,89 | 384.149.391 BOND |
| 1105 |  Urus URUS | US$8,91 | 4,41% | 0,93% | US$4.186.311 | US$259.940 | 470.000 URUS |
| 1106 |  Garlicoin GRLC | US$0,06502 | -2,41% | -1,89% | US$4.167.980 | US$2.655,17 | 64.103.056 GRLC |
| 1107 |  Spiking SPIKE | US$0,009418 | 1,35% | -66,19% | US$4.171.219 | - | 442.894.598 SPIKE |
| 1108 |  Big Data Protocol BDP | US$0,1534 | 1,56% | -9,13% | US$4.174.986 | US$343.316 | 27.221.565 BDP |
| 1109 |  OneLedger OLT | US$0,008826 | 8,85% | -2,19% | US$4.011.136 | US$125.849 | 454.443.188 OLT |
| 1110 |  Tower TOWER | US$0,01865 | 9,54% | 4,03% | US$4.167.427 | US$301.774 | 223.496.545 TOWER |
| 1111 |  Peony PNY | US$0,3441 | 18,03% | -35,71% | US$4.129.250 | US$10.857,06 | 11.998.538 PNY |
| 1112 |  SmartMesh SMT | US$0,003106 | 3,52% | -2,12% | US$4.162.986 | US$171.882 | 1.340.519.343 SMT |
| 1113 |  τBitcoin ΤBTC | US$13.278,71 | 1,57% | -7,90% | US$4.116.399 | US$30.217,17 | 310 ΤBTC |
| 1114 |  Folder Protocol FOL | US$1,16 | -0,22% | -15,78% | US$4.099.171 | US$1.104.945 | 3.539.672 FOL |
| 1115 |  Rotharium RTH | US$1,16 | 2,91% | -7,98% | US$4.155.949 | US$153.862 | 3.577.270 RTH |
| 1116 |  Wings WINGS | US$0,04096 | 4,96% | 1,39% | US$4.095.807 | US$13.455,93 | 99.999.994 WINGS |
| 1117 |  Pundi X NEM NPXSXEM | US$0,0002224 | -18,16% | -20,54% | US$4.096.009 | US$14.136,15 | 18.415.166.845 NPXSXEM |
| 1118 |  Footballcoin XFC | US$0,01092 | -0,02% | -0,88% | US$4.092.941 | US$501.908 | 374.660.526 XFC |
| 1119 |  Project WITH WIKEN | US$0,004731 | 16,73% | -0,48% | US$4.036.048 | US$1.367.940 | 853.061.998 WIKEN |
| 1120 |  carVertical CV | US$0,0005309 | 2,87% | 2,44% | US$4.048.193 | US$174.400 | 7.625.478.192 CV |
| 1121 |  SynchroBitcoin SNB | US$0,05096 | 0,12% | 15,52% | US$4.053.498 | US$20,44 | 79.536.465 SNB |
| 1122 |  Quark QRK | US$0,01472 | -10,34% | -0,65% | US$4.020.200 | US$623,60 | 273.086.280 QRK |
| 1123 |  Game.com GTC | US$0,005232 | -1,35% | 4,60% | US$3.983.950 | US$277.155 | 761.444.190 GTC |
| 1124 |  EXRNchain EXRN | US$0,00004331 | 11,82% | 0,47% | US$4.006.370 | US$37.670,74 | 92.500.000.000 EXRN |
| 1125 |  EarnX EARNX | US$0,0000005530 | 12,27% | -0,49% | US$3.956.132 | US$12.593,65 | 7.153.738.949.340 EARNX |
| 1126 |  NuBits USNBT | US$0,3617 | 1,37% | -16,88% | US$3.972.194 | - | 10.981.667 USNBT |
| 1127 |  Alpaca Finance ALPACA | US$0,5995 | 3,38% | -12,67% | US$3.967.859 | US$3.150.565 | 6.618.686 ALPACA |
| 1128 |  Beyond Finance BYN | US$0,5979 | 2,06% | -13,23% | US$4.022.692 | US$1.358.566 | 6.727.879 BYN |
| 1129 |  DAEX DAX | US$0,01102 | -3,26% | -17,88% | US$3.907.762 | US$70.044,26 | 354.666.702 DAX |
| 1130 |  Unicly Mystic Axies Collection UAXIE | US$0,3903 | 7,87% | 19,62% | US$3.903.385 | US$189.054 | 10.000.000 UAXIE |
| 1131 |  MahaDAO MAHA | US$1,83 | 4,31% | -27,79% | US$3.948.844 | US$182.095 | 2.158.243 MAHA |
| 1132 |  SakeToken SAKE | US$0,03940 | 11,87% | -20,55% | US$3.899.963 | US$59.762,26 | 98.974.473 SAKE |
| 1133 |  U Network UUU | US$0,0003870 | 2,85% | -15,06% | US$3.868.101 | US$109.035 | 9.994.600.000 UUU |
| 1134 |  Tidal Finance TIDAL | US$0,004493 | 1,26% | -0,82% | US$3.887.190 | US$50.848,32 | 865.226.229 TIDAL |
| 1135 |  Netbox Coin NBX | US$0,04992 | -1,31% | -3,98% | US$3.882.919 | US$43.336,39 | 77.788.010 NBX |
| 1136 |  MIR COIN MIR | US$0,004985 | 0,52% | -5,07% | US$3.891.239 | US$53.470,04 | 780.627.481 MIR |
| 1137 |  UniMex Network UMX | US$0,5485 | -3,71% | -20,06% | US$3.873.607 | US$49.505,19 | 7.061.656 UMX |
| 1138 |  Stealth XST | US$0,09963 | 8,91% | -2,29% | US$3.861.185 | US$513,42 | 38.756.838 XST |
| 1139 |  SafeCoin SAFE | US$0,1371 | -1,57% | -3,08% | US$3.803.287 | US$554,62 | 27.735.063 SAFE |
| 1140 |  Prosper PROS | US$0,8617 | 3,88% | -15,22% | US$3.855.854 | US$171.552 | 4.474.804 PROS |
| 1141 |  DAOstack GEN | US$0,07902 | -0,89% | 2,08% | US$3.832.859 | US$348.973 | 48.507.939 GEN |
| 1142 |  YF Link YFL | US$74,50 | -2,03% | -12,79% | US$3.836.751 | US$199.236 | 51.503 YFL |
| 1143 |  AMEPAY AME | US$0,01539 | -0,20% | -11,68% | US$3.847.850 | US$90.727,10 | 250.000.000 AME |
| 1144 |  Chain Guardians CGG | US$0,1479 | 6,48% | -25,12% | US$3.873.906 | US$404.131 | 26.194.024 CGG |
| 1145 |  Q DAO Governance token v1.0 QDAO | US$14,47 | -0,54% | 15,86% | US$3.818.363 | US$12.254,36 | 263.856 QDAO |
| 1146 |  PolkaFoundry PKF | US$0,1601 | -0,24% | -9,58% | US$3.816.105 | US$9.733,11 | 23.832.802 PKF |
| 1147 |  SaTT SATT | US$0,001170 | -0,23% | 18,28% | US$3.796.616 | US$226.999 | 3.244.898.181 SATT |
| 1148 |  Gem Exchange And Trading GXT | US$0,08440 | 5,13% | -9,53% | US$3.841.252 | US$188.846 | 45.510.570 GXT |
| 1149 |  Idena IDNA | US$0,08249 | 10,87% | 4,78% | US$3.757.178 | US$39.074,02 | 45.544.465 IDNA |
| 1150 |  Raven Protocol RAVEN | US$0,0008430 | -2,32% | 5,99% | US$3.754.211 | US$605,08 | 4.453.302.193 RAVEN |
| 1151 |  HorusPay HORUS | US$0,004279 | 1,37% | -7,82% | US$3.735.029 | - | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 23 dari total 112 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.