Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Gridcoin GRC | US$0,008966 | 0,09% | -2,26% | US$3.727.304 | US$11.123,69 | 415.710.817 GRC |
| 1153 |  Incent INCNT | US$0,08110 | 7,69% | -13,09% | US$3.731.710 | US$39.889,44 | 46.016.189 INCNT |
| 1154 |  Swace SWACE | US$0,007051 | 1,37% | 8,43% | US$3.619.355 | US$46.242,21 | 513.292.589 SWACE |
| 1155 |  OIN Finance OIN | US$0,1341 | -0,41% | -2,69% | US$3.718.901 | US$166.949 | 27.741.352 OIN |
| 1156 |  Birake BIR | US$0,04074 | 8,56% | -20,36% | US$3.705.040 | US$2.758,80 | 90.942.446 BIR |
| 1157 |  Flixxo FLIXX | US$0,04400 | 5,28% | -4,54% | US$3.710.374 | US$2.627,56 | 84.323.675 FLIXX |
| 1158 |  Pantos PAN | US$0,1348 | 0,53% | -4,79% | US$3.693.945 | US$3.675,62 | 27.412.883 PAN |
| 1159 |  Spheroid Universe SPH | US$0,05438 | -1,00% | 2,08% | US$3.691.872 | US$189.735 | 67.895.854 SPH |
| 1160 |  Polkacover CVR | US$0,1042 | 4,16% | -3,16% | US$3.673.410 | US$70.506,27 | 35.259.299 CVR |
| 1161 |  AnRKey X $ANRX | US$0,03925 | -1,82% | 17,96% | US$3.671.333 | US$45.330,40 | 93.525.434 $ANRX |
| 1162 |  Poolz Finance POOLZ | US$2,28 | -3,75% | -21,44% | US$3.613.428 | US$228.292 | 1.583.695 POOLZ |
| 1163 |  Global Social Chain GSC | US$0,006237 | -0,59% | -9,20% | US$3.643.999 | US$49.722,89 | 584.249.230 GSC |
| 1164 |  Starname IOV | US$0,03806 | -5,89% | -23,70% | US$3.648.144 | US$24.101,58 | 95.851.666 IOV |
| 1165 |  BitBall BTB | US$0,005659 | 0,28% | -26,16% | US$3.632.874 | US$998.297 | 642.008.999 BTB |
| 1166 |  DOC.COM MTC | US$0,004740 | -9,91% | -21,07% | US$3.629.907 | US$9.617,03 | 765.839.062 MTC |
| 1167 |  Ethereum Meta ETHM | US$0,00007641 | 28,74% | 11,76% | US$3.821.309 | US$7.075,17 | 50.010.379.198 ETHM |
| 1168 |  Oddz ODDZ | US$0,2808 | 5,14% | -16,39% | US$3.535.336 | US$562.834 | 12.590.000 ODDZ |
| 1169 |  CACHE Gold CGT | US$58,06 | 0,01% | 1,13% | US$3.616.663 | US$110.722 | 62.294 CGT |
| 1170 |  NextDAO NAX | US$0,001795 | 6,61% | -4,61% | US$3.621.825 | US$255.427 | 2.017.622.433 NAX |
| 1171 |  Dev Protocol DEV | US$3,26 | 1,84% | -12,75% | US$3.643.736 | US$162.877 | 1.118.005 DEV |
| 1172 |  Ycash YEC | US$0,3179 | -0,02% | 13,47% | US$3.605.037 | US$40.849,73 | 11.339.088 YEC |
| 1173 |  Parachute PAR | US$0,005462 | 0,76% | -29,32% | US$3.604.483 | US$223.190 | 659.873.878 PAR |
| 1174 |  Pluton PLU | US$4,19 | 2,17% | 2,44% | US$3.569.660 | US$216.362 | 852.000 PLU |
| 1175 |  Atlas Protocol ATP | US$0,001374 | 0,97% | -2,72% | US$3.538.849 | US$192.896 | 2.576.066.703 ATP |
| 1176 |  Vidya VIDYA | US$0,09436 | -0,07% | -9,66% | US$3.544.962 | US$271.899 | 37.569.275 VIDYA |
| 1177 |  OST OST | US$0,004638 | -6,16% | -25,08% | US$3.542.207 | US$223.575 | 763.665.269 OST |
| 1178 |  TransferCoin TX | US$0,4221 | 2,17% | -2,96% | US$3.502.142 | - | 8.296.433 TX |
| 1179 |  Tripio TRIO | US$0,0009404 | 10,25% | 8,42% | US$3.526.449 | US$447.680 | 3.750.000.000 TRIO |
| 1180 |  Crust Shadow CSM | US$0,03495 | 1,99% | -32,26% | US$3.495.289 | US$396,04 | 100.000.000 CSM |
| 1181 |  XMax XMX | US$0,0002708 | -0,46% | -6,51% | US$3.489.494 | US$145.915 | 12.884.436.213 XMX |
| 1182 |  Litex LXT | US$0,001741 | 0,61% | -1,11% | US$3.482.540 | US$125.285 | 2.000.000.000 LXT |
| 1183 |  YGGDRASH YEED | US$0,0005232 | -0,44% | -2,92% | US$3.432.395 | US$762,60 | 6.561.014.608 YEED |
| 1184 |  Insureum ISR | US$0,01607 | 1,50% | -13,46% | US$3.439.342 | US$145.419 | 214.048.583 ISR |
| 1185 |  Faceter FACE | US$0,007279 | 9,24% | -0,73% | US$3.424.575 | US$4.396,30 | 470.477.311 FACE |
| 1186 |  BOLT BOLT | US$0,003455 | 5,79% | -9,62% | US$3.425.088 | US$89.378,38 | 991.283.100 BOLT |
| 1187 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,91 | -2,63% | -1,89% | US$3.418.129 | - | 202.114 STV |
| 1188 |  PotCoin POT | US$0,01500 | 10,84% | -1,79% | US$3.396.929 | US$478,15 | 226.414.059 POT |
| 1189 |  Merculet MVP | US$0,0007945 | -0,79% | -8,79% | US$3.442.120 | US$184.327 | 4.332.171.294 MVP |
| 1190 |  BitcoinPoS BPS | US$0,7501 | 24,89% | -8,70% | US$3.392.200 | US$2.044,00 | 4.522.520 BPS |
| 1191 |  Monavale MONA | US$416,14 | 2,57% | -5,92% | US$3.380.527 | US$16.785,59 | 8.124 MONA |
| 1192 |  Filecash FIC | US$0,1310 | -1,87% | 10,71% | US$3.369.986 | US$88.253,75 | 25.718.348 FIC |
| 1193 |  BlackCoin BLK | US$0,05478 | 3,47% | -0,47% | US$3.328.898 | US$21.213,11 | 60.771.674 BLK |
| 1194 |  YFDAI.FINANCE YF-DAI | US$837,07 | 5,15% | -10,41% | US$3.336.563 | US$445.012 | 3.986 YF-DAI |
| 1195 |  VeriDocGlobal VDG | US$0,0003423 | -4,60% | -13,24% | US$3.320.275 | US$236.887 | 9.699.185.558 VDG |
| 1196 |  Centaur CNTR | US$0,002000 | 0,68% | -16,37% | US$3.332.355 | US$933.090 | 1.666.208.333 CNTR |
| 1197 |  APIX APIX | US$0,02743 | -8,13% | -8,81% | US$3.308.924 | US$945.675 | 120.644.138 APIX |
| 1198 |  Iconic Token ICNQ | US$0,3326 | 2,02% | -2,11% | US$3.312.132 | US$1.085,42 | 9.957.313 ICNQ |
| 1199 |  Chainge CHNG | US$0,06291 | -4,38% | -2,40% | US$3.295.912 | US$378.764 | 52.394.312 CHNG |
| 1200 |  Nyzo NYZO | US$0,2770 | 1,65% | -0,16% | US$3.301.391 | US$106.088 | 11.919.651 NYZO |
| 1201 |  Offshift XFT | US$0,9824 | 0,40% | 6,72% | US$3.281.138 | US$41.217,03 | 3.340.000 XFT |
Tabel di atas menampilkan halaman 24 dari total 112 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.