Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Cappasity CAPP | US$0,003423 | 7,98% | -7,82% | US$2.270.463 | US$487.315 | 663.271.025 CAPP |
| 1303 |  Datum DAT | US$0,001553 | 1,60% | -3,75% | US$2.263.841 | US$22.612,27 | 1.457.966.673 DAT |
| 1304 |  Hush HUSH | US$0,2160 | 7,09% | 34,58% | US$2.252.533 | US$3.262,72 | 10.427.077 HUSH |
| 1305 |  Crown CRW | US$0,08151 | -2,26% | 32,87% | US$2.245.925 | US$8.363,34 | 27.552.749 CRW |
| 1306 |  Omni OMNI | US$3,99 | 12,28% | -4,36% | US$2.243.800 | US$1.271,42 | 562.920 OMNI |
| 1307 |  Signata SATA | US$0,1140 | 3,33% | 0,35% | US$2.244.179 | US$3.593,26 | 19.686.849 SATA |
| 1308 |  TopBidder BID | US$0,4167 | 1,37% | -17,53% | US$2.242.574 | US$3.153,97 | 5.381.749 BID |
| 1309 |  Apollon Limassol APL | US$8,90 | -10,63% | -12,08% | US$2.235.733 | - | 251.178 APL |
| 1310 |  Squirrel Finance NUTS | US$1,89 | 1,59% | -2,38% | US$2.240.729 | US$4.741,35 | 1.182.949 NUTS |
| 1311 |  ZooKeeper ZOO | US$0,08453 | -3,76% | -21,57% | US$2.226.425 | US$47.660,02 | 26.338.654 ZOO |
| 1312 |  Polyient Games Governance Token PGT | US$120,14 | -0,14% | 0,00% | US$2.190.794 | US$15.745,68 | 18.236 PGT |
| 1313 |  Falcon Project FNT | US$0,0005564 | -2,26% | -14,05% | US$2.198.683 | US$14.819,19 | 3.951.280.734 FNT |
| 1314 |  CryptoFranc XCHF | US$1,10 | -0,18% | 1,02% | US$2.195.476 | US$15.811,07 | 2.000.000 XCHF |
| 1315 |  Ideaology IDEA | US$0,1577 | 2,28% | -2,12% | US$2.188.182 | US$413.344 | 13.871.361 IDEA |
| 1316 |  SmartCredit Token SMARTCREDIT | US$1,62 | -1,74% | -15,11% | US$2.182.357 | US$51.746,34 | 1.350.243 SMARTCREDIT |
| 1317 |  FNB Protocol FNB | US$0,0008950 | -4,11% | -40,64% | US$2.158.989 | US$270.256 | 2.412.248.413 FNB |
| 1318 |  VIBE VIBE | US$0,008297 | 2,92% | -12,31% | US$2.158.342 | US$2.000,16 | 260.136.427 VIBE |
| 1319 |  Internxt INXT | US$3,38 | -1,18% | 4,40% | US$2.130.160 | US$136.824 | 629.610 INXT |
| 1320 |  Golden Goose GOLD | US$0,01271 | -4,53% | 8,25% | US$2.109.808 | US$565.908 | 165.994.209 GOLD |
| 1321 |  AMATEN AMA | US$0,2801 | 9,02% | 15,79% | US$2.120.469 | US$1.113,69 | 7.571.323 AMA |
| 1322 |  Signature Chain SIGN | US$0,002756 | 3,40% | -6,69% | US$2.110.582 | US$773,40 | 765.779.225 SIGN |
| 1323 |  CEEK VR CEEK | US$0,002976 | 2,86% | -1,08% | US$2.102.871 | US$384.236 | 706.544.460 CEEK |
| 1324 |  Honest HNST | US$0,02217 | 2,26% | -6,33% | US$2.085.416 | US$781.158 | 94.061.602 HNST |
| 1325 |  DePay DEPAY | US$1,22 | 1,60% | -17,82% | US$2.087.967 | US$45.118,95 | 1.709.650 DEPAY |
| 1326 |  SnowSwap SNOW | US$6,44 | -1,62% | -13,06% | US$2.063.365 | US$50.024,19 | 320.448 SNOW |
| 1327 |  Pinkcoin PINK | US$0,004793 | 10,03% | -9,43% | US$2.056.200 | US$701,86 | 429.003.022 PINK |
| 1328 |  Bismuth BIS | US$0,09552 | 0,38% | -12,44% | US$2.054.239 | US$1.694,59 | 21.505.434 BIS |
| 1329 |  Team Heretics Fan Token TH | US$4,77 | 3,64% | 1,47% | US$2.032.321 | - | 426.026 TH |
| 1330 |  Beacon BECN | US$1,14 | -5,09% | -59,18% | US$2.029.165 | US$9.304,46 | 1.780.595 BECN |
| 1331 |  AntiMatter MATTER | US$0,1129 | 71,21% | -52,31% | US$2.034.921 | US$718.713 | 18.017.267 MATTER |
| 1332 |  PUBLISH NEWS | US$0,01020 | -56,10% | -26,15% | US$2.034.502 | - | 199.387.431 NEWS |
| 1333 |  SINOVATE SIN | US$0,003052 | 2,00% | 0,81% | US$2.025.468 | US$140.771 | 663.717.042 SIN |
| 1334 |  APYSwap APYS | US$0,1308 | -6,39% | -9,39% | US$2.015.033 | US$481.429 | 15.402.465 APYS |
| 1335 |  Ulord UT | US$0,02272 | 3,41% | -14,73% | US$1.818.268 | - | 80.022.960 UT |
| 1336 |  GAMEE GMEE | US$0,1170 | 0,51% | -41,64% | US$2.016.921 | US$167.794 | 17.242.021 GMEE |
| 1337 |  Denarius D | US$0,2640 | 2,12% | -8,46% | US$2.014.664 | US$132,28 | 7.631.085 D |
| 1338 |  Skrumble Network SKM | US$0,001975 | -1,01% | -6,54% | US$2.017.434 | US$206.518 | 1.021.680.996 SKM |
| 1339 |  ChangeNOW Token NOW | US$0,02399 | -1,66% | 13,22% | US$2.001.638 | US$190,20 | 83.432.980 NOW |
| 1340 |  Content Neutrality Network CNN | US$0,00005100 | 4,16% | -13,78% | US$1.990.788 | US$118.115 | 39.035.223.816 CNN |
| 1341 |  Public Mint MINT | US$0,1274 | -1,83% | -8,16% | US$2.222.046 | US$523.960 | 17.437.500 MINT |
| 1342 |  WOWswap WOW | US$5,78 | -3,82% | 10,81% | US$1.986.848 | US$49.027,33 | 343.682 WOW |
| 1343 |  PayPie PPP | US$0,02396 | 2,17% | -2,96% | US$1.977.112 | - | 82.500.000 PPP |
| 1344 |  DMM: Governance DMG | US$0,03928 | -0,96% | -9,90% | US$1.970.916 | US$596.003 | 50.171.667 DMG |
| 1345 |  Blank Wallet BLANK | US$0,09771 | -70,73% | -84,14% | US$1.894.972 | US$3.921.409 | 19.394.814 BLANK |
| 1346 |  Lunes LUNES | US$0,01280 | 6,98% | -25,14% | US$1.930.002 | US$2.862,46 | 150.728.538 LUNES |
| 1347 |  CPChain CPC | US$0,005134 | 2,66% | -8,05% | US$1.934.370 | US$91.513,17 | 376.765.852 CPC |
| 1348 |  SparkPoint Fuel SFUEL | US$0,06803 | 0,02% | 6,23% | US$1.930.236 | US$295.416 | 28.373.956 SFUEL |
| 1349 |  Darwinia Commitment Token KTON | US$48,10 | 0,16% | -10,43% | US$1.922.236 | US$454.890 | 39.966 KTON |
| 1350 |  Kwikswap Protocol KWIK | US$0,1676 | 1,00% | 64,89% | US$1.746.878 | US$9.297,72 | 10.421.950 KWIK |
| 1351 |  Sumokoin SUMO | US$0,06947 | 1,66% | -6,59% | US$1.915.349 | US$24.888,75 | 27.570.024 SUMO |
Tabel di atas menampilkan halaman 27 dari total 112 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.