Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Mist MIST | US$0,02963 | 11,27% | 32,63% | US$1.669.816 | US$4.716,14 | 56.357.088 MIST |
| 1403 |  STATERA STA | US$0,02049 | 5,00% | -13,96% | US$1.657.001 | US$56.825,89 | 80.856.299 STA |
| 1404 |  adbank ADB | US$0,001897 | 4,24% | -2,01% | US$1.651.027 | US$127.807 | 870.499.861 ADB |
| 1405 |  ETNA Network ETNA | US$0,1443 | -1,63% | -35,45% | US$1.742.875 | US$218.953 | 12.079.542 ETNA |
| 1406 |  Isiklar Coin ISIKC | US$0,4217 | -0,48% | 0,13% | US$1.646.668 | US$339.861 | 3.904.805 ISIKC |
| 1407 |  Young Boys Fan Token YBO | US$1,63 | -0,10% | -5,20% | US$1.635.412 | - | 1.001.392 YBO |
| 1408 |  Perth Mint Gold Token PMGT | US$1.822,90 | 0,03% | 1,54% | US$1.629.136 | US$1.987,00 | 894 PMGT |
| 1409 |  Experty EXY | US$0,06008 | 0,08% | 3,95% | US$1.627.516 | US$94,65 | 27.088.352 EXY |
| 1410 |  Collateral Pay COLL | US$0,4203 | -5,50% | 13,20% | US$1.659.859 | US$296.583 | 3.949.640 COLL |
| 1411 |  VeriCoin VRC | US$0,04759 | -4,04% | -0,08% | US$1.610.338 | US$854,07 | 33.839.421 VRC |
| 1412 |  Curecoin CURE | US$0,06402 | 0,59% | 1,85% | US$1.609.809 | US$752,24 | 25.145.107 CURE |
| 1413 |  Thisoption TONS | US$0,2923 | -6,15% | -27,12% | US$1.611.794 | US$1.558.338 | 5.514.569 TONS |
| 1414 |  ETHA Lend ETHA | US$0,2217 | -2,93% | -22,01% | US$1.650.250 | US$796.965 | 7.443.945 ETHA |
| 1415 |  Graviocoin GIO | US$0,02191 | 2,43% | -7,12% | US$1.580.397 | US$254,32 | 72.128.521 GIO |
| 1416 |  CryptEx CRX | US$18,54 | 2,06% | -3,80% | US$1.576.218 | US$4.956,85 | 85.000 CRX |
| 1417 |  Enigma ENG | US$0,1122 | 31,69% | 15,46% | US$1.569.819 | US$2.876.967 | 13.993.018 ENG |
| 1418 |  DiFy.Finance YFIII | US$201,34 | -0,95% | -1,46% | US$1.570.723 | US$768.655 | 7.801 YFIII |
| 1419 |  Nsure.Network NSURE | US$0,2751 | 3,45% | 0,19% | US$1.559.776 | US$579.723 | 5.668.964 NSURE |
| 1420 |  Humaniq HMQ | US$0,008375 | 3,30% | -11,68% | US$1.556.185 | US$95.338,00 | 185.811.695 HMQ |
| 1421 |  WinStars.live WNL | US$0,08217 | 2,17% | -2,96% | US$1.555.960 | - | 18.936.856 WNL |
| 1422 |  pEOS PEOS | US$0,001872 | 4,53% | -5,89% | US$1.551.048 | US$51,25 | 828.353.669 PEOS |
| 1423 |  HodlTree HTRE | US$0,3365 | 0,01% | -0,33% | US$1.545.427 | - | 4.592.193 HTRE |
| 1424 |  Venus BCH vBCH | US$9,98 | 0,15% | -5,40% | US$1.540.265 | - | 154.392 vBCH |
| 1425 |  Unido EP UDO | US$0,04512 | 19,50% | -22,06% | US$1.544.117 | US$170.583 | 34.219.445 UDO |
| 1426 |  Cornichon CORN | US$0,09055 | 2,24% | -0,17% | US$1.542.878 | - | 17.038.049 CORN |
| 1427 |  Dimecoin DIME | US$0,000003202 | -20,08% | 11,96% | US$1.531.500 | US$217,93 | 478.333.438.962 DIME |
| 1428 |  NativeCoin N8V | US$0,06162 | -69,35% | -71,10% | US$1.528.848 | US$2,46 | 24.809.180 N8V |
| 1429 |  Rise RISE | US$0,008427 | -4,33% | 193,50% | US$1.526.769 | US$9.939,39 | 181.169.783 RISE |
| 1430 |  Eden EDN | US$0,002623 | -1,62% | -17,84% | US$1.574.028 | US$249.775 | 600.000.000 EDN |
| 1431 |  Pizza PIZZA | US$0,04920 | -1,02% | -7,33% | US$1.524.043 | US$3.565,74 | 30.976.128 PIZZA |
| 1432 |  Lendefi LDFI | US$0,3330 | 11,04% | -20,44% | US$1.524.802 | US$96.121,30 | 4.578.646 LDFI |
| 1433 |  e-Gulden EFL | US$0,08867 | 2,17% | -2,96% | US$1.521.571 | US$81,19 | 17.159.836 EFL |
| 1434 |  I/O Coin IOC | US$0,08011 | 2,17% | -11,30% | US$1.520.463 | US$250,03 | 18.979.327 IOC |
| 1435 |  eosDAC EOSDAC | US$0,002291 | 2,10% | -10,62% | US$1.513.530 | US$53.760,83 | 660.755.177 EOSDAC |
| 1436 |  1X2 COIN 1X2 | US$0,2979 | 2,17% | -2,96% | US$1.520.121 | - | 5.103.634 1X2 |
| 1437 |  Lead Wallet LEAD | US$0,003002 | 0,68% | -12,40% | US$1.516.951 | US$301.824 | 505.310.846 LEAD |
| 1438 |  HiCoin XHI | US$0,0003424 | 2,17% | -2,96% | US$1.518.218 | - | 4.434.602.828 XHI |
| 1439 |  DragonVein DVC | US$0,002501 | -9,39% | -8,82% | US$1.512.934 | US$55.287,99 | 605.026.614 DVC |
| 1440 |  nYFI N0031 | US$0,5671 | 0,02% | 0,09% | US$1.514.949 | US$16,64 | 2.671.616 N0031 |
| 1441 |  MotaCoin MOTA | US$0,02871 | 3,05% | -19,36% | US$1.510.759 | US$517,26 | 52.623.706 MOTA |
| 1442 |  ScPrime SCP | US$0,04158 | -17,22% | -14,51% | US$1.511.668 | US$1.374,55 | 36.351.357 SCP |
| 1443 |  Genesis Shards GS | US$0,1258 | -2,01% | -16,28% | US$1.513.117 | US$340.262 | 12.030.988 GS |
| 1444 |  Bata BTA | US$0,2963 | 2,17% | 1,00% | US$1.497.309 | - | 5.052.601 BTA |
| 1445 |  Furucombo COMBO | US$0,3308 | -1,23% | -19,47% | US$1.502.683 | US$222.118 | 4.542.188 COMBO |
| 1446 |  Open Governance Token OPEN | US$0,4116 | -3,01% | -3,98% | US$1.494.649 | US$120.925 | 3.630.939 OPEN |
| 1447 |  Machi X MCX | US$0,004712 | 2,27% | -6,88% | US$1.496.154 | US$94,51 | 317.540.821 MCX |
| 1448 |  TurtleNetwork TN | US$0,01688 | -27,43% | -41,79% | US$1.491.266 | US$865,51 | 88.335.911 TN |
| 1449 |  Hashgard GARD | US$0,0001488 | 4,75% | -7,88% | US$1.487.956 | US$125.661 | 10.000.000.000 GARD |
| 1450 |  HOMIHELP HOMI | US$1,29 | 2,17% | 11,87% | US$1.478.845 | - | 1.150.359 HOMI |
| 1451 |  Playcent PCNT | US$0,06142 | -0,01% | -41,08% | US$1.508.009 | US$273.225 | 24.551.123 PCNT |
Tabel di atas menampilkan halaman 29 dari total 112 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.