Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Wall Street Games WSG | US$0,00000001432 | -5,61% | -43,40% | US$1.927.524 | US$722.961 | 134.571.336.590.472 WSG |
| 1353 |  Bitcoin Plus XBC | US$11,63 | -10,62% | -10,38% | US$1.896.943 | US$88.569,82 | 163.085 XBC |
| 1354 |  CHADS VC CHADS | US$0,03965 | 2,59% | -6,63% | US$1.909.859 | US$1.515,19 | 48.170.643 CHADS |
| 1355 |  BitCapitalVendor BCV | US$0,001867 | -3,28% | -2,54% | US$1.906.284 | US$93.849,04 | 1.021.199.995 BCV |
| 1356 |  Mcashchain MCASH | US$0,002891 | 0,02% | 0,09% | US$1.893.838 | US$739,68 | 655.129.798 MCASH |
| 1357 |  QANplatform QARK | US$0,09894 | -5,36% | -19,64% | US$1.885.617 | US$13,61 | 19.057.960 QARK |
| 1358 |  Berry Data BRY | US$0,9383 | -2,92% | -12,22% | US$1.876.699 | US$97.481,77 | 2.000.000 BRY |
| 1359 |  Waves Community Token WCT | US$0,1883 | 2,17% | -2,96% | US$1.882.952 | - | 9.999.939 WCT |
| 1360 |  Lossless LSS | US$0,1569 | 3,99% | -18,14% | US$1.890.283 | US$486.078 | 12.044.816 LSS |
| 1361 |  Doki Doki Finance DOKI | US$37,61 | -1,76% | -11,28% | US$1.879.899 | US$100.118 | 49.979 DOKI |
| 1362 |  ChatCoin CHAT | US$0,002701 | -0,58% | -2,45% | US$1.864.030 | US$29.434,52 | 690.000.640 CHAT |
| 1363 |  YEE YEE | US$0,001367 | 1,27% | -0,57% | US$1.866.429 | US$110.805 | 1.365.218.125 YEE |
| 1364 |  BitGreen BITG | US$0,1549 | -2,94% | -13,87% | US$1.849.539 | US$723,86 | 11.941.077 BITG |
| 1365 |  ZClassic ZCL | US$0,2001 | 5,32% | -3,09% | US$1.850.146 | US$2.036,20 | 9.247.328 ZCL |
| 1366 |  StakedZEN STZEN | US$59,68 | 2,24% | -6,14% | US$1.830.075 | - | 30.665 STZEN |
| 1367 |  Hydro HYDRO | US$0,02452 | 0,90% | -6,70% | US$1.829.208 | US$21.296,92 | 74.611.789 HYDRO |
| 1368 |  Nuggets NUG | US$0,001057 | 58,88% | 79,61% | US$1.822.719 | - | 1.724.830.450 NUG |
| 1369 |  MyWish WISH | US$0,1908 | -4,31% | -21,48% | US$1.821.914 | US$3.792,72 | 9.546.651 WISH |
| 1370 |  QuadrantProtocol EQUAD | US$0,004369 | 1,75% | -3,91% | US$1.815.099 | US$101.151 | 415.437.335 EQUAD |
| 1371 |  FairCoin FAIR | US$0,03421 | 1,21% | -3,84% | US$1.819.520 | - | 53.193.831 FAIR |
| 1372 |  Pawtocol UPI | US$0,007165 | 4,55% | 10,18% | US$1.812.215 | US$40.962,69 | 252.924.377 UPI |
| 1373 |  xSigma SIG | US$0,2425 | 1,43% | -10,59% | US$1.813.964 | US$84.861,83 | 7.479.702 SIG |
| 1374 |  KIWIGO KGO | US$0,04288 | 1,13% | 43,32% | US$1.819.804 | US$124.470 | 42.438.196 KGO |
| 1375 |  PLANET PLA | US$0,007689 | 2,12% | -6,00% | US$1.730.066 | US$44.174,36 | 225.000.000 PLA |
| 1376 |  Club Atletico Independiente CAI | US$2,76 | 5,54% | 4,33% | US$1.802.361 | - | 652.888 CAI |
| 1377 |  DexKit KIT | US$2,27 | -0,05% | -10,18% | US$1.810.113 | US$37.623,87 | 798.898 KIT |
| 1378 |  Vetri VLD | US$0,004936 | -22,87% | -61,68% | US$1.786.062 | US$394,19 | 361.854.970 VLD |
| 1379 |  Vipstar Coin VIPS | US$0,00003649 | -11,07% | -26,13% | US$1.783.102 | US$18,63 | 48.870.352.722 VIPS |
| 1380 |  SureRemit RMT | US$0,003562 | -3,00% | -10,59% | US$1.781.107 | US$21.167,60 | 500.000.000 RMT |
| 1381 |  Nexalt XLT | US$0,06800 | 4,61% | 3,85% | US$1.778.691 | US$135.164 | 26.156.261 XLT |
| 1382 |  TENT TENT | US$0,04828 | 9,44% | -7,86% | US$1.778.321 | US$120.863 | 36.831.128 TENT |
| 1383 |  Governor DAO GDAO | US$0,6339 | 7,76% | -25,76% | US$1.787.238 | US$61.198,04 | 2.819.378 GDAO |
| 1384 |  CryptoPing PING | US$0,2436 | 1,10% | -5,05% | US$1.764.472 | - | 7.244.286 PING |
| 1385 |  VAULT VAULT | US$4,18 | 3,01% | -2,16% | US$1.758.535 | US$1.587,46 | 421.029 VAULT |
| 1386 |  GAPS GAP | US$0,1746 | 0,01% | -1,26% | US$1.746.412 | - | 10.000.000 GAP |
| 1387 |  Kuai Token KT | US$0,1527 | 0,76% | -3,06% | US$1.739.396 | US$24.574.826 | 11.391.099 KT |
| 1388 |  SAFE DEAL SFD | US$2,70 | 2,09% | -8,51% | US$1.740.348 | US$239.124 | 644.029 SFD |
| 1389 |  GHOSTPRISM GHOST | US$0,3763 | 2,17% | -2,87% | US$1.732.151 | US$13,47 | 4.603.719 GHOST |
| 1390 |  Fyooz FYZ | US$0,2684 | 0,80% | -8,76% | US$1.737.237 | US$26.429,03 | 6.471.843 FYZ |
| 1391 |  PolkaBridge PBR | US$0,06073 | -0,93% | -18,28% | US$1.701.352 | US$143.680 | 28.017.264 PBR |
| 1392 |  HEAT HEAT | US$0,03561 | 2,17% | -12,24% | US$1.710.435 | - | 48.038.987 HEAT |
| 1393 |  Yield Optimization Platform & Protocol YOP | US$0,1707 | 0,86% | -28,10% | US$1.714.137 | US$843.897 | 10.039.116 YOP |
| 1394 |  Penta PNT | US$0,00008125 | 1,69% | -11,76% | US$1.707.492 | US$11.954,97 | 21.014.319.521 PNT |
| 1395 |  Moneytoken IMT | US$0,0001498 | 1,37% | -93,55% | US$1.702.767 | US$28.973,12 | 11.369.423.186 IMT |
| 1396 |  SuperLauncher LAUNCH | US$0,4184 | 4,07% | -16,78% | US$1.704.635 | US$19.614,00 | 4.074.168 LAUNCH |
| 1397 |  Evedo EVED | US$0,1234 | -7,24% | 17,08% | US$1.781.841 | US$1.540.887 | 14.435.777 EVED |
| 1398 |  Plair PLA | US$0,00006584 | -2,83% | -15,76% | US$1.686.292 | US$2.145,55 | 25.610.108.545 PLA |
| 1399 |  Infinity Esaham INFS | US$2,66 | 11,68% | 2,92% | US$1.686.648 | US$1.049,81 | 635.122 INFS |
| 1400 |  AidCoin AID | US$0,03959 | -9,24% | -14,20% | US$1.684.346 | - | 42.547.118 AID |
| 1401 |  Fluity FLTY | US$0,06800 | 1,76% | -1,67% | US$1.680.214 | US$871,91 | 24.708.242 FLTY |
Tabel di atas menampilkan halaman 28 dari total 112 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.