Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  AICHAIN AIT | US$0,002756 | 2,16% | -2,60% | US$1.474.797 | US$100.890 | 535.067.071 AIT |
| 1453 |  NFT Index NFTI | US$662,36 | 2,42% | 19,21% | US$1.477.179 | US$4.518,92 | 2.230 NFTI |
| 1454 |  Goose Finance EGG | US$0,8702 | 16,02% | -17,86% | US$1.527.308 | US$123.474 | 1.755.130 EGG |
| 1455 |  Smoothy SMTY | US$0,2899 | 2,66% | -4,62% | US$1.475.361 | US$368.834 | 5.089.773 SMTY |
| 1456 |  BeatzCoin BTZC | US$0,0006167 | -19,81% | -32,77% | US$1.471.201 | US$8,88 | 2.385.782.975 BTZC |
| 1457 |  ZENZO ZNZ | US$0,04957 | 3,44% | -11,89% | US$1.470.465 | US$694,98 | 29.667.006 ZNZ |
| 1458 |  ZUSD ZUSD | US$0,9975 | -0,04% | -0,19% | US$1.468.567 | US$31.112,76 | 1.472.237 ZUSD |
| 1459 |  eXPerience Chain XPC | US$0,00001596 | 3,00% | -5,72% | US$1.454.172 | US$69.107,57 | 91.090.814.961 XPC |
| 1460 |  Jupiter JUP | US$0,01152 | 6,46% | -19,29% | US$1.462.666 | US$673.194 | 126.928.767 JUP |
| 1461 |  Swapcoinz SPAZ | US$0,1362 | 1,92% | -2,96% | US$1.443.664 | US$263.284 | 10.597.550 SPAZ |
| 1462 |  Krios GIG | US$0,002888 | 0,62% | -11,11% | US$1.444.167 | US$1.590,97 | 499.994.072 GIG |
| 1463 |  Remme REM | US$0,001446 | 6,07% | -3,27% | US$1.445.771 | US$203.934 | 1.000.000.000 REM |
| 1464 |  Yield Protocol YIELD | US$0,04157 | -1,81% | -5,78% | US$1.413.632 | US$248.755 | 34.009.745 YIELD |
| 1465 |  Smaugs NFT SMG | US$0,04084 | 2,09% | 1,05% | US$1.429.379 | US$258.766 | 35.000.000 SMG |
| 1466 |  REPO REPO | US$0,06369 | 7,38% | -21,51% | US$1.434.500 | US$13.121,03 | 22.524.303 REPO |
| 1467 |  Tolar TOL | US$0,006460 | 1,38% | -21,35% | US$1.389.500 | US$49.211,00 | 215.107.791 TOL |
| 1468 |  Acute Angle Cloud AAC | US$0,005641 | -2,82% | -16,47% | US$1.410.212 | US$238.303 | 250.000.000 AAC |
| 1469 |  Chonk CHONK | US$36,28 | 2,90% | -17,45% | US$1.414.908 | US$1.968,70 | 39.000 CHONK |
| 1470 |  ParkinGo GOT | US$0,07000 | -1,41% | -2,47% | US$1.411.877 | US$197,83 | 20.168.694 GOT |
| 1471 |  BitTube TUBE | US$0,004457 | -10,19% | -32,50% | US$1.404.426 | US$3.969,44 | 315.102.671 TUBE |
| 1472 |  AI Doctor AIDOC | US$0,001805 | -3,08% | 15,57% | US$1.403.569 | US$64.821,92 | 777.777.776 AIDOC |
| 1473 |  Patientory PTOY | US$0,01994 | -0,30% | -5,92% | US$1.395.934 | US$2.569,76 | 70.000.000 PTOY |
| 1474 |  Memetic / PepeCoin MEME | US$0,04656 | 2,93% | 13,77% | US$1.390.942 | US$57,27 | 29.873.823 MEME |
| 1475 |  Zero ZER | US$0,1382 | 35,18% | 25,88% | US$1.412.731 | US$85.739,43 | 10.222.668 ZER |
| 1476 |  Axis DeFi AXIS | US$0,6674 | -5,39% | -9,67% | US$1.391.052 | US$87.859,21 | 2.084.401 AXIS |
| 1477 |  Veil VEIL | US$0,01603 | -0,61% | -7,93% | US$1.379.997 | US$318,90 | 86.077.880 VEIL |
| 1478 |  MoonTrust MNTT | US$0,000001971 | -2,46% | -2,89% | US$1.378.399 | US$4.865,09 | 699.500.000.000 MNTT |
| 1479 |  Bean Cash BITB | US$0,0003237 | 5,14% | -6,17% | US$1.375.993 | US$99,17 | 4.250.838.000 BITB |
| 1480 |  Blocery BLY | US$0,02524 | -0,84% | -11,87% | US$1.376.284 | US$846.529 | 54.534.937 BLY |
| 1481 |  EOS TRUST EOST | US$0,0001819 | 2,13% | -3,26% | US$1.367.493 | - | 7.518.810.122 EOST |
| 1482 |  2key.network 2KEY | US$0,01854 | 8,44% | -5,27% | US$1.424.527 | US$531.255 | 76.829.044 2KEY |
| 1483 |  XcelToken Plus XLAB | US$0,00005802 | 15,84% | 9,53% | US$1.363.360 | US$969,36 | 23.499.840.241 XLAB |
| 1484 |  HollyGold HGOLD | US$0,3836 | -3,46% | 7,42% | US$1.359.706 | US$20.146,60 | 3.544.931 HGOLD |
| 1485 |  Kineko KKO | US$0,2765 | 5,46% | -8,46% | US$1.355.886 | US$33.179,20 | 4.904.337 KKO |
| 1486 |  PWR Coin PWR | US$0,0001398 | 2,09% | -3,48% | US$1.351.044 | - | 9.664.500.811 PWR |
| 1487 |  DMScript DMST | US$0,02261 | -24,49% | -51,35% | US$1.356.897 | US$185.089 | 60.000.000 DMST |
| 1488 |  Bitcashpay BCP | US$0,006856 | 11,69% | -12,51% | US$1.361.918 | US$319.072 | 198.655.033 BCP |
| 1489 |  ODUWA OWC | US$0,3205 | -1,54% | -21,67% | US$1.342.414 | US$13.376,16 | 4.188.884 OWC |
| 1490 |  Bitcoin Atom BCA | US$0,07292 | 2,65% | -17,65% | US$1.343.146 | US$30,98 | 18.418.931 BCA |
| 1491 |  Qwertycoin QWC | US$0,00001027 | 53,26% | 45,56% | US$1.342.606 | US$3,45 | 130.721.819.192 QWC |
| 1492 |  PIXEL PXL | US$0,002396 | -10,60% | -24,52% | US$1.336.234 | US$1.462,32 | 557.577.505 PXL |
| 1493 |  Jarvis Network JRT | US$0,04554 | -0,76% | -5,23% | US$1.320.802 | US$508.623 | 29.005.880 JRT |
| 1494 |  Substratum SUB | US$0,003461 | -4,31% | -10,79% | US$1.325.726 | US$670,78 | 383.021.000 SUB |
| 1495 |  BarterTrade BART | US$0,01946 | -2,39% | -19,90% | US$1.326.596 | US$322.206 | 68.172.420 BART |
| 1496 |  disBalancer DDOS | US$0,5069 | -3,30% | -10,51% | US$1.293.647 | US$333.534 | 2.551.852 DDOS |
| 1497 |  PHI Token PHI | US$0,2256 | -0,03% | 0,15% | US$1.314.796 | - | 5.828.254 PHI |
| 1498 |  Bitcoin Confidential BC | US$0,0001764 | -1,11% | -6,51% | US$1.298.987 | US$1.435,37 | 7.365.901.523 BC |
| 1499 |  ColossusXT COLX | US$0,0001021 | -1,01% | 4,63% | US$1.300.326 | US$15.084,24 | 12.732.356.945 COLX |
| 1500 |  Minereum MNE | US$0,1024 | 3,67% | -16,57% | US$1.300.055 | US$47.708,43 | 12.690.796 MNE |
| 1501 |  Katalyo KTLYO | US$0,1238 | 4,58% | -8,06% | US$1.324.484 | US$79.037,96 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 30 dari total 112 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.