Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Spectre.ai Utility Token SXUT | US$0,03218 | 2,17% | 6,07% | US$789.400 | - | 24.529.558 SXUT |
| 1654 |  Stipend SPD | US$0,06251 | 2,17% | -2,42% | US$787.118 | - | 12.590.981 SPD |
| 1655 |  Etherparty FUEL | US$0,0007871 | -4,01% | -8,20% | US$787.106 | US$76.756,80 | 1.000.000.000 FUEL |
| 1656 |  Libertas Token LIBERTAS | US$0,008487 | 0,57% | -17,43% | US$786.590 | US$3.298,05 | 92.679.956 LIBERTAS |
| 1657 |  Moneynet MNC | US$0,0002140 | 1,37% | 821,79% | US$784.519 | - | 3.666.779.203 MNC |
| 1658 |  adToken ADT | US$0,0009835 | 83,94% | 15,75% | US$780.867 | US$332,31 | 794.000.000 ADT |
| 1659 |  Tapmydata TAP | US$0,06702 | -3,17% | -14,86% | US$807.130 | US$277.575 | 12.043.421 TAP |
| 1660 |  DMarket DMT | US$0,01371 | -5,26% | 2,99% | US$780.398 | US$6.404,92 | 56.921.773 DMT |
| 1661 |  IXT IXT | US$0,02175 | -1,83% | -3,01% | US$778.043 | US$46,06 | 35.778.844 IXT |
| 1662 |  LanaCoin LANA | US$0,0003424 | 2,17% | -2,96% | US$775.632 | - | 2.265.564.411 LANA |
| 1663 |  Landbox LAND | US$0,01016 | 10,97% | -43,71% | US$776.370 | US$131.331 | 76.385.230 LAND |
| 1664 |  ATLANT ATL | US$0,01429 | 1,81% | -5,20% | US$774.313 | - | 54.175.041 ATL |
| 1665 |  SOAR.FI SOAR | US$0,09916 | 2,16% | -33,26% | US$775.666 | US$331,65 | 7.822.408 SOAR |
| 1666 |  Maincoin MNC | US$0,002069 | -1,27% | -7,63% | US$773.664 | US$3.488,51 | 374.000.000 MNC |
| 1667 |  Orbitcoin ORB | US$0,2400 | 2,17% | -0,25% | US$772.923 | US$0,2300 | 3.220.616 ORB |
| 1668 |  FansTime FTI | US$0,0002681 | 0,36% | -0,74% | US$763.962 | US$144.351 | 2.850.000.000 FTI |
| 1669 |  Wolves of Wall Street WOWS | US$130,69 | 1,64% | -9,66% | US$770.710 | US$1.312,26 | 5.897 WOWS |
| 1670 |  Curio CUR | US$0,4219 | 5,99% | -8,41% | US$769.018 | US$15.388,88 | 1.822.589 CUR |
| 1671 |  xBTC xBTC | US$0,3150 | 6,02% | -12,27% | US$746.857 | US$133,05 | 2.371.072 xBTC |
| 1672 |  8X8 PROTOCOL EXE | US$0,002481 | 2,92% | -2,65% | US$769.162 | US$644.512 | 310.000.000 EXE |
| 1673 |  Typhoon Network TYPH | US$0,08591 | 1,00% | -10,32% | US$764.295 | US$4.803,89 | 8.896.767 TYPH |
| 1674 |  NeoWorld Cash NASH | US$0,00003201 | -10,05% | 180,95% | US$758.924 | US$1.259,52 | 23.709.948.546 NASH |
| 1675 |  Cat Token CAT | US$0,1166 | 15,29% | -12,85% | US$760.990 | US$164.933 | 6.527.607 CAT |
| 1676 |  WeTrust TRST | US$0,008210 | 28,96% | 16,83% | US$756.542 | - | 92.147.500 TRST |
| 1677 |  Jarvis+ JAR | US$0,006957 | 7,02% | 12,54% | US$752.432 | US$336.229 | 108.157.249 JAR |
| 1678 |  Novara Calcio Fan Token NOV | US$3,74 | -2,82% | 0,24% | US$752.378 | - | 201.117 NOV |
| 1679 |  TigerCash TCH | US$0,01339 | 1,62% | -15,84% | US$749.906 | US$5.401.650 | 55.999.900 TCH |
| 1680 |  Manna MANNA | US$0,001137 | -2,36% | -12,09% | US$751.680 | US$0,01000 | 661.235.995 MANNA |
| 1681 |  0xcert ZXC | US$0,002187 | -12,51% | -18,30% | US$751.401 | US$7.290,63 | 343.562.130 ZXC |
| 1682 |  Eureka Coin ERK | US$0,01126 | 2,14% | -9,56% | US$748.732 | US$13.036,33 | 66.510.047 ERK |
| 1683 |  Name Change Token NCT | US$0,01764 | 0,28% | -3,01% | US$755.075 | US$135.489 | 42.814.451 NCT |
| 1684 |  TerraCredit CREDIT | US$0,007867 | -6,95% | 7,08% | US$748.003 | US$3.400,51 | 95.083.315 CREDIT |
| 1685 |  XTRABYTES XBY | US$0,001736 | -7,45% | -29,88% | US$746.675 | US$245,91 | 430.000.000 XBY |
| 1686 |  Asch XAS | US$0,007892 | 0,53% | 4,04% | US$736.773 | US$770,94 | 93.355.331 XAS |
| 1687 |  DecentBet DBET | US$0,003890 | 44,78% | 7,49% | US$733.825 | US$3.325,22 | 188.632.973 DBET |
| 1688 |  BitDegree BDG | US$0,001909 | 1,98% | -16,37% | US$734.122 | US$0,06000 | 384.560.931 BDG |
| 1689 |  Banca BANCA | US$0,00004086 | 6,17% | 13,15% | US$732.459 | US$44.670,61 | 17.926.481.684 BANCA |
| 1690 |  Donut DONUT | US$0,006043 | -13,08% | -13,60% | US$727.357 | US$185.020 | 120.355.919 DONUT |
| 1691 |  Gourmet Galaxy GUM | US$0,2170 | -38,83% | -44,13% | US$718.886 | US$406.777 | 3.312.145 GUM |
| 1692 |  Royale Finance ROYA | US$0,07269 | 0,52% | -26,49% | US$728.203 | US$134.748 | 10.017.979 ROYA |
| 1693 |  Fountain FTN | US$0,008209 | -12,27% | -25,63% | US$727.902 | US$9.312,16 | 88.674.658 FTN |
| 1694 |  LUXCoin LUX | US$0,06135 | -7,05% | -16,10% | US$715.872 | US$10.868,44 | 11.669.219 LUX |
| 1695 |  Bottos BTO | US$0,001317 | -3,61% | -7,69% | US$719.000 | US$29.895,65 | 546.000.153 BTO |
| 1696 |  EventChain EVC | US$0,02287 | -7,72% | -7,81% | US$714.836 | US$15.128,39 | 31.250.497 EVC |
| 1697 |  NFT Alley ALLEY | US$1,38 | 2,22% | -11,86% | US$716.411 | - | 517.457 ALLEY |
| 1698 |  Ethereum Stake ETHYS | US$3,57 | 1,80% | -8,50% | US$713.557 | US$737,53 | 200.000 ETHYS |
| 1699 |  Masari MSR | US$0,04553 | 10,51% | -0,43% | US$710.216 | US$784,30 | 15.599.005 MSR |
| 1700 |  Snetwork SNET | US$0,003079 | 0,62% | 11,40% | US$717.647 | US$88.261,41 | 233.054.448 SNET |
| 1701 |  StakerDAO STKR | US$0,03769 | -14,51% | -18,01% | US$709.052 | - | 18.813.312 STKR |
| 1702 |  Nuco.cloud NCDT | US$0,1079 | 1,48% | -7,82% | US$702.619 | US$1.001.175 | 6.513.196 NCDT |
Tabel di atas menampilkan halaman 34 dari total 112 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.